> Taxas de câmbio BDT-GTQ e GTQ-BDT - 2025

Taxas de câmbio BDT-GTQ e GTQ-BDT - 2025

Taxas de câmbio de BDT-GTQ e GTQ-BDT

Verifique abaixo as taxas de câmbio para BDT-GTQ e GTQ-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BDT = 0,0633 GTQ

1 GTQ = 15,7969 BDT

1A 2A 3A

BDT para GTQGTQ para BDT

Jan 2025

Data	BDT-GTQ	GTQ-BDT
01 jan 2025	1 BDT = 0.0645 GTQ	1 GTQ = 15.4989 BDT
02 jan 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7494 BDT
03 jan 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7468 BDT
04 jan 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.747 BDT
05 jan 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.747 BDT
06 jan 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7497 BDT
07 jan 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7706 BDT
08 jan 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7446 BDT
09 jan 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.8055 BDT
10 jan 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.8075 BDT
11 jan 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.8075 BDT
12 jan 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.8075 BDT
13 jan 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7428 BDT
14 jan 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7526 BDT
15 jan 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7721 BDT
16 jan 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7389 BDT
17 jan 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.7344 BDT
18 jan 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7378 BDT
19 jan 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7378 BDT
20 jan 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7378 BDT
21 jan 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7762 BDT
22 jan 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7756 BDT
23 jan 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7799 BDT
24 jan 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7779 BDT
25 jan 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7779 BDT
26 jan 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7779 BDT
27 jan 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7642 BDT
28 jan 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.718 BDT
29 jan 2025	1 BDT = 0.0637 GTQ	1 GTQ = 15.7072 BDT
30 jan 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7566 BDT
31 jan 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7645 BDT

Feb 2025

Data	BDT-GTQ	GTQ-BDT
01 fev 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7645 BDT
02 fev 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.765 BDT
03 fev 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7607 BDT
04 fev 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7763 BDT
05 fev 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.7153 BDT
06 fev 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7745 BDT
07 fev 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7709 BDT
08 fev 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7711 BDT
09 fev 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7711 BDT
10 fev 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.7261 BDT
11 fev 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.7275 BDT
12 fev 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7378 BDT
13 fev 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7381 BDT
14 fev 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7399 BDT
15 fev 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7394 BDT
16 fev 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7394 BDT
17 fev 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7473 BDT
18 fev 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.754 BDT
19 fev 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7386 BDT
20 fev 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7433 BDT
21 fev 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7426 BDT
22 fev 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7426 BDT
23 fev 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7426 BDT
24 fev 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7413 BDT
25 fev 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7585 BDT
26 fev 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7607 BDT
27 fev 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7486 BDT
28 fev 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7423 BDT

Mar 2025

Data	BDT-GTQ	GTQ-BDT
01 mar 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7454 BDT
02 mar 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7824 BDT
03 mar 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.7322 BDT
04 mar 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7437 BDT
05 mar 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7527 BDT
06 mar 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7486 BDT
07 mar 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7529 BDT
08 mar 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7827 BDT
09 mar 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7529 BDT
10 mar 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7712 BDT
11 mar 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7523 BDT
12 mar 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7585 BDT
13 mar 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7599 BDT
14 mar 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7463 BDT
15 mar 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.76 BDT
16 mar 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.7332 BDT
17 mar 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7575 BDT
18 mar 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7608 BDT
19 mar 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7617 BDT
20 mar 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7681 BDT
21 mar 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7694 BDT
22 mar 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7684 BDT
23 mar 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.7337 BDT
24 mar 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7847 BDT
25 mar 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7629 BDT
26 mar 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7589 BDT
27 mar 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7617 BDT
28 mar 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7545 BDT
29 mar 2025	1 BDT = 0.0641 GTQ	1 GTQ = 15.5899 BDT
30 mar 2025	1 BDT = 0.0642 GTQ	1 GTQ = 15.5832 BDT
31 mar 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7537 BDT

Apr 2025

Data	BDT-GTQ	GTQ-BDT
01 abr 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7621 BDT
02 abr 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7517 BDT
03 abr 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7794 BDT
04 abr 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7435 BDT
05 abr 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.743 BDT
06 abr 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.743 BDT
07 abr 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7406 BDT
08 abr 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.728 BDT
09 abr 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7524 BDT
10 abr 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7555 BDT
11 abr 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7512 BDT
12 abr 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7537 BDT
13 abr 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.7293 BDT
14 abr 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7618 BDT
15 abr 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7585 BDT
16 abr 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7628 BDT
17 abr 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7737 BDT
18 abr 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7737 BDT
19 abr 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7737 BDT
20 abr 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7737 BDT
21 abr 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7737 BDT
22 abr 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7729 BDT
23 abr 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7737 BDT
24 abr 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7759 BDT
25 abr 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7757 BDT
26 abr 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7757 BDT
27 abr 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7757 BDT
28 abr 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7754 BDT
29 abr 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7764 BDT
30 abr 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7769 BDT

May 2025

Data	BDT-GTQ	GTQ-BDT
01 mai 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7771 BDT
02 mai 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.775 BDT
03 mai 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7752 BDT
04 mai 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7752 BDT
05 mai 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7766 BDT
06 mai 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7821 BDT
07 mai 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.7918 BDT
08 mai 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.7921 BDT
09 mai 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.7965 BDT
10 mai 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.7965 BDT
11 mai 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.7965 BDT
12 mai 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.7963 BDT
13 mai 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.8023 BDT
14 mai 2025	1 BDT = 0.0632 GTQ	1 GTQ = 15.8147 BDT
15 mai 2025	1 BDT = 0.0632 GTQ	1 GTQ = 15.8141 BDT
16 mai 2025	1 BDT = 0.0632 GTQ	1 GTQ = 15.8251 BDT
17 mai 2025	1 BDT = 0.0632 GTQ	1 GTQ = 15.8251 BDT
18 mai 2025	1 BDT = 0.0632 GTQ	1 GTQ = 15.8251 BDT
19 mai 2025	1 BDT = 0.0632 GTQ	1 GTQ = 15.8233 BDT
20 mai 2025	1 BDT = 0.0631 GTQ	1 GTQ = 15.8526 BDT
21 mai 2025	1 BDT = 0.063 GTQ	1 GTQ = 15.8684 BDT
22 mai 2025	1 BDT = 0.063 GTQ	1 GTQ = 15.8676 BDT
23 mai 2025	1 BDT = 0.063 GTQ	1 GTQ = 15.8683 BDT
24 mai 2025	1 BDT = 0.063 GTQ	1 GTQ = 15.8678 BDT
25 mai 2025	1 BDT = 0.063 GTQ	1 GTQ = 15.8678 BDT
26 mai 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9004 BDT
27 mai 2025	1 BDT = 0.0628 GTQ	1 GTQ = 15.9134 BDT
28 mai 2025	1 BDT = 0.0628 GTQ	1 GTQ = 15.9117 BDT
29 mai 2025	1 BDT = 0.0628 GTQ	1 GTQ = 15.9114 BDT
30 mai 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9103 BDT
31 mai 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9103 BDT

Jun 2025

Data	BDT-GTQ	GTQ-BDT
01 jun 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9103 BDT
02 jun 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9108 BDT
03 jun 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9104 BDT
04 jun 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9015 BDT
05 jun 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9039 BDT
06 jun 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9034 BDT
07 jun 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9034 BDT
08 jun 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9034 BDT
09 jun 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9025 BDT
10 jun 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9016 BDT
11 jun 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9022 BDT
12 jun 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9019 BDT
13 jun 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9022 BDT
14 jun 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.902 BDT
15 jun 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.902 BDT
16 jun 2025	1 BDT = 0.0628 GTQ	1 GTQ = 15.9146 BDT
17 jun 2025	1 BDT = 0.0628 GTQ	1 GTQ = 15.9235 BDT
18 jun 2025	1 BDT = 0.0628 GTQ	1 GTQ = 15.9238 BDT
19 jun 2025	1 BDT = 0.0628 GTQ	1 GTQ = 15.9114 BDT
20 jun 2025	1 BDT = 0.0628 GTQ	1 GTQ = 15.9125 BDT
21 jun 2025	1 BDT = 0.0628 GTQ	1 GTQ = 15.9128 BDT
22 jun 2025	1 BDT = 0.0628 GTQ	1 GTQ = 15.9128 BDT
23 jun 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.8964 BDT
24 jun 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9038 BDT
25 jun 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.8996 BDT
26 jun 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9023 BDT
27 jun 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.903 BDT
28 jun 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.903 BDT
29 jun 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.903 BDT
30 jun 2025	1 BDT = 0.0627 GTQ	1 GTQ = 15.9605 BDT

Jul 2025

Data	BDT-GTQ	GTQ-BDT
01 jul 2025	1 BDT = 0.0627 GTQ	1 GTQ = 15.9595 BDT
02 jul 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9063 BDT
03 jul 2025	1 BDT = 0.0627 GTQ	1 GTQ = 15.955 BDT
04 jul 2025	1 BDT = 0.0627 GTQ	1 GTQ = 15.9544 BDT
05 jul 2025	1 BDT = 0.0627 GTQ	1 GTQ = 15.9541 BDT
06 jul 2025	1 BDT = 0.0627 GTQ	1 GTQ = 15.9541 BDT

Informação sobre as taxas de câmbio de BDT-GTQ e GTQ-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Guatemala, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias