> Taxas de câmbio BDT-GHS e GHS-BDT - 2025

Taxas de câmbio BDT-GHS e GHS-BDT - 2025

Taxas de câmbio de BDT-GHS e GHS-BDT

Verifique abaixo as taxas de câmbio para BDT-GHS e GHS-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BDT = 0,1137 GHS

1 GHS = 8,7968 BDT

1A 2A 3A

BDT para GHSGHS para BDT

Jan 2025

Data	BDT-GHS	GHS-BDT
01 jan 2025	1 BDT = 0.123 GHS	1 GHS = 8.1293 BDT
02 jan 2025	1 BDT = 0.1209 GHS	1 GHS = 8.2685 BDT
03 jan 2025	1 BDT = 0.121 GHS	1 GHS = 8.2645 BDT
04 jan 2025	1 BDT = 0.121 GHS	1 GHS = 8.2646 BDT
05 jan 2025	1 BDT = 0.121 GHS	1 GHS = 8.2646 BDT
06 jan 2025	1 BDT = 0.1214 GHS	1 GHS = 8.237 BDT
07 jan 2025	1 BDT = 0.121 GHS	1 GHS = 8.2652 BDT
08 jan 2025	1 BDT = 0.1211 GHS	1 GHS = 8.2546 BDT
09 jan 2025	1 BDT = 0.1209 GHS	1 GHS = 8.2699 BDT
10 jan 2025	1 BDT = 0.1209 GHS	1 GHS = 8.2698 BDT
11 jan 2025	1 BDT = 0.1209 GHS	1 GHS = 8.2705 BDT
12 jan 2025	1 BDT = 0.1209 GHS	1 GHS = 8.2705 BDT
13 jan 2025	1 BDT = 0.1218 GHS	1 GHS = 8.2094 BDT
14 jan 2025	1 BDT = 0.122 GHS	1 GHS = 8.1954 BDT
15 jan 2025	1 BDT = 0.1218 GHS	1 GHS = 8.213 BDT
16 jan 2025	1 BDT = 0.1226 GHS	1 GHS = 8.1548 BDT
17 jan 2025	1 BDT = 0.1227 GHS	1 GHS = 8.1525 BDT
18 jan 2025	1 BDT = 0.1226 GHS	1 GHS = 8.1543 BDT
19 jan 2025	1 BDT = 0.1226 GHS	1 GHS = 8.1543 BDT
20 jan 2025	1 BDT = 0.1226 GHS	1 GHS = 8.1543 BDT
21 jan 2025	1 BDT = 0.1236 GHS	1 GHS = 8.0896 BDT
22 jan 2025	1 BDT = 0.1243 GHS	1 GHS = 8.0461 BDT
23 jan 2025	1 BDT = 0.1242 GHS	1 GHS = 8.0495 BDT
24 jan 2025	1 BDT = 0.1246 GHS	1 GHS = 8.0233 BDT
25 jan 2025	1 BDT = 0.1246 GHS	1 GHS = 8.0231 BDT
26 jan 2025	1 BDT = 0.1246 GHS	1 GHS = 8.0231 BDT
27 jan 2025	1 BDT = 0.1246 GHS	1 GHS = 8.0238 BDT
28 jan 2025	1 BDT = 0.1254 GHS	1 GHS = 7.9724 BDT
29 jan 2025	1 BDT = 0.1257 GHS	1 GHS = 7.9544 BDT
30 jan 2025	1 BDT = 0.1255 GHS	1 GHS = 7.9704 BDT
31 jan 2025	1 BDT = 0.1255 GHS	1 GHS = 7.9702 BDT

Feb 2025

Data	BDT-GHS	GHS-BDT
01 fev 2025	1 BDT = 0.1255 GHS	1 GHS = 7.9702 BDT
02 fev 2025	1 BDT = 0.1255 GHS	1 GHS = 7.9704 BDT
03 fev 2025	1 BDT = 0.1253 GHS	1 GHS = 7.9838 BDT
04 fev 2025	1 BDT = 0.1263 GHS	1 GHS = 7.9189 BDT
05 fev 2025	1 BDT = 0.1267 GHS	1 GHS = 7.8896 BDT
06 fev 2025	1 BDT = 0.1263 GHS	1 GHS = 7.919 BDT
07 fev 2025	1 BDT = 0.1267 GHS	1 GHS = 7.8924 BDT
08 fev 2025	1 BDT = 0.1267 GHS	1 GHS = 7.8929 BDT
09 fev 2025	1 BDT = 0.1267 GHS	1 GHS = 7.8929 BDT
10 fev 2025	1 BDT = 0.1272 GHS	1 GHS = 7.8591 BDT
11 fev 2025	1 BDT = 0.1272 GHS	1 GHS = 7.8588 BDT
12 fev 2025	1 BDT = 0.1272 GHS	1 GHS = 7.8639 BDT
13 fev 2025	1 BDT = 0.1272 GHS	1 GHS = 7.8642 BDT
14 fev 2025	1 BDT = 0.1272 GHS	1 GHS = 7.8646 BDT
15 fev 2025	1 BDT = 0.1272 GHS	1 GHS = 7.8643 BDT
16 fev 2025	1 BDT = 0.1272 GHS	1 GHS = 7.8643 BDT
17 fev 2025	1 BDT = 0.1272 GHS	1 GHS = 7.8635 BDT
18 fev 2025	1 BDT = 0.1276 GHS	1 GHS = 7.839 BDT
19 fev 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8391 BDT
20 fev 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8386 BDT
21 fev 2025	1 BDT = 0.1278 GHS	1 GHS = 7.8258 BDT
22 fev 2025	1 BDT = 0.1278 GHS	1 GHS = 7.8258 BDT
23 fev 2025	1 BDT = 0.1278 GHS	1 GHS = 7.8258 BDT
24 fev 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8385 BDT
25 fev 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8386 BDT
26 fev 2025	1 BDT = 0.1274 GHS	1 GHS = 7.8466 BDT
27 fev 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8383 BDT
28 fev 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8345 BDT

Mar 2025

Data	BDT-GHS	GHS-BDT
01 mar 2025	1 BDT = 0.1277 GHS	1 GHS = 7.8288 BDT
02 mar 2025	1 BDT = 0.127 GHS	1 GHS = 7.877 BDT
03 mar 2025	1 BDT = 0.1274 GHS	1 GHS = 7.847 BDT
04 mar 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8377 BDT
05 mar 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8383 BDT
06 mar 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8389 BDT
07 mar 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8385 BDT
08 mar 2025	1 BDT = 0.1274 GHS	1 GHS = 7.8477 BDT
09 mar 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8385 BDT
10 mar 2025	1 BDT = 0.1271 GHS	1 GHS = 7.8666 BDT
11 mar 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8351 BDT
12 mar 2025	1 BDT = 0.1276 GHS	1 GHS = 7.839 BDT
13 mar 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8386 BDT
14 mar 2025	1 BDT = 0.1277 GHS	1 GHS = 7.8318 BDT
15 mar 2025	1 BDT = 0.1276 GHS	1 GHS = 7.839 BDT
16 mar 2025	1 BDT = 0.1274 GHS	1 GHS = 7.8495 BDT
17 mar 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8387 BDT
18 mar 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8388 BDT
19 mar 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8374 BDT
20 mar 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8382 BDT
21 mar 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8384 BDT
22 mar 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8388 BDT
23 mar 2025	1 BDT = 0.1275 GHS	1 GHS = 7.8436 BDT
24 mar 2025	1 BDT = 0.1271 GHS	1 GHS = 7.8689 BDT
25 mar 2025	1 BDT = 0.1277 GHS	1 GHS = 7.8331 BDT
26 mar 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8389 BDT
27 mar 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8398 BDT
28 mar 2025	1 BDT = 0.1275 GHS	1 GHS = 7.8406 BDT
29 mar 2025	1 BDT = 0.1289 GHS	1 GHS = 7.7582 BDT
30 mar 2025	1 BDT = 0.1285 GHS	1 GHS = 7.7817 BDT
31 mar 2025	1 BDT = 0.1275 GHS	1 GHS = 7.8402 BDT

Apr 2025

Data	BDT-GHS	GHS-BDT
01 abr 2025	1 BDT = 0.1274 GHS	1 GHS = 7.847 BDT
02 abr 2025	1 BDT = 0.1275 GHS	1 GHS = 7.8401 BDT
03 abr 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8386 BDT
04 abr 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8391 BDT
05 abr 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8388 BDT
06 abr 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8388 BDT
07 abr 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8386 BDT
08 abr 2025	1 BDT = 0.1277 GHS	1 GHS = 7.8304 BDT
09 abr 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8381 BDT
10 abr 2025	1 BDT = 0.1275 GHS	1 GHS = 7.8456 BDT
11 abr 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8384 BDT
12 abr 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8392 BDT
13 abr 2025	1 BDT = 0.1275 GHS	1 GHS = 7.8451 BDT
14 abr 2025	1 BDT = 0.1272 GHS	1 GHS = 7.8625 BDT
15 abr 2025	1 BDT = 0.1276 GHS	1 GHS = 7.839 BDT
16 abr 2025	1 BDT = 0.1275 GHS	1 GHS = 7.8402 BDT
17 abr 2025	1 BDT = 0.1272 GHS	1 GHS = 7.8637 BDT
18 abr 2025	1 BDT = 0.1281 GHS	1 GHS = 7.8039 BDT
19 abr 2025	1 BDT = 0.1281 GHS	1 GHS = 7.8037 BDT
20 abr 2025	1 BDT = 0.1281 GHS	1 GHS = 7.8037 BDT
21 abr 2025	1 BDT = 0.1281 GHS	1 GHS = 7.804 BDT
22 abr 2025	1 BDT = 0.1271 GHS	1 GHS = 7.8651 BDT
23 abr 2025	1 BDT = 0.1267 GHS	1 GHS = 7.89 BDT
24 abr 2025	1 BDT = 0.1247 GHS	1 GHS = 8.0197 BDT
25 abr 2025	1 BDT = 0.121 GHS	1 GHS = 8.2654 BDT
26 abr 2025	1 BDT = 0.126 GHS	1 GHS = 7.9355 BDT
27 abr 2025	1 BDT = 0.126 GHS	1 GHS = 7.9355 BDT
28 abr 2025	1 BDT = 0.1193 GHS	1 GHS = 8.3797 BDT
29 abr 2025	1 BDT = 0.1177 GHS	1 GHS = 8.4967 BDT
30 abr 2025	1 BDT = 0.1173 GHS	1 GHS = 8.5262 BDT

May 2025

Data	BDT-GHS	GHS-BDT
01 mai 2025	1 BDT = 0.1173 GHS	1 GHS = 8.5263 BDT
02 mai 2025	1 BDT = 0.1156 GHS	1 GHS = 8.6475 BDT
03 mai 2025	1 BDT = 0.1156 GHS	1 GHS = 8.6476 BDT
04 mai 2025	1 BDT = 0.1156 GHS	1 GHS = 8.6476 BDT
05 mai 2025	1 BDT = 0.1144 GHS	1 GHS = 8.7412 BDT
06 mai 2025	1 BDT = 0.1109 GHS	1 GHS = 9.0162 BDT
07 mai 2025	1 BDT = 0.1101 GHS	1 GHS = 9.0842 BDT
08 mai 2025	1 BDT = 0.1086 GHS	1 GHS = 9.2043 BDT
09 mai 2025	1 BDT = 0.1082 GHS	1 GHS = 9.2402 BDT
10 mai 2025	1 BDT = 0.1083 GHS	1 GHS = 9.2358 BDT
11 mai 2025	1 BDT = 0.1083 GHS	1 GHS = 9.2358 BDT
12 mai 2025	1 BDT = 0.1066 GHS	1 GHS = 9.3822 BDT
13 mai 2025	1 BDT = 0.1048 GHS	1 GHS = 9.5443 BDT
14 mai 2025	1 BDT = 0.1029 GHS	1 GHS = 9.7198 BDT
15 mai 2025	1 BDT = 0.1025 GHS	1 GHS = 9.7589 BDT
16 mai 2025	1 BDT = 0.1021 GHS	1 GHS = 9.7984 BDT
17 mai 2025	1 BDT = 0.1021 GHS	1 GHS = 9.7984 BDT
18 mai 2025	1 BDT = 0.1021 GHS	1 GHS = 9.7984 BDT
19 mai 2025	1 BDT = 0.1012 GHS	1 GHS = 9.8772 BDT
20 mai 2025	1 BDT = 0.1002 GHS	1 GHS = 9.9751 BDT
21 mai 2025	1 BDT = 0.0977 GHS	1 GHS = 10.2363 BDT
22 mai 2025	1 BDT = 0.0956 GHS	1 GHS = 10.4556 BDT
23 mai 2025	1 BDT = 0.0907 GHS	1 GHS = 11.0231 BDT
24 mai 2025	1 BDT = 0.0907 GHS	1 GHS = 11.023 BDT
25 mai 2025	1 BDT = 0.0907 GHS	1 GHS = 11.023 BDT
26 mai 2025	1 BDT = 0.0857 GHS	1 GHS = 11.6744 BDT
27 mai 2025	1 BDT = 0.0848 GHS	1 GHS = 11.7972 BDT
28 mai 2025	1 BDT = 0.0843 GHS	1 GHS = 11.8634 BDT
29 mai 2025	1 BDT = 0.0843 GHS	1 GHS = 11.8641 BDT
30 mai 2025	1 BDT = 0.0839 GHS	1 GHS = 11.9216 BDT
31 mai 2025	1 BDT = 0.0839 GHS	1 GHS = 11.9216 BDT

Jun 2025

Data	BDT-GHS	GHS-BDT
01 jun 2025	1 BDT = 0.0839 GHS	1 GHS = 11.9216 BDT
02 jun 2025	1 BDT = 0.0839 GHS	1 GHS = 11.921 BDT
03 jun 2025	1 BDT = 0.0837 GHS	1 GHS = 11.9445 BDT
04 jun 2025	1 BDT = 0.0839 GHS	1 GHS = 11.9198 BDT
05 jun 2025	1 BDT = 0.0837 GHS	1 GHS = 11.9458 BDT
06 jun 2025	1 BDT = 0.0839 GHS	1 GHS = 11.9258 BDT
07 jun 2025	1 BDT = 0.0839 GHS	1 GHS = 11.9235 BDT
08 jun 2025	1 BDT = 0.0839 GHS	1 GHS = 11.9235 BDT
09 jun 2025	1 BDT = 0.0839 GHS	1 GHS = 11.923 BDT
10 jun 2025	1 BDT = 0.0839 GHS	1 GHS = 11.9225 BDT
11 jun 2025	1 BDT = 0.0843 GHS	1 GHS = 11.864 BDT
12 jun 2025	1 BDT = 0.0839 GHS	1 GHS = 11.9222 BDT
13 jun 2025	1 BDT = 0.0843 GHS	1 GHS = 11.864 BDT
14 jun 2025	1 BDT = 0.0843 GHS	1 GHS = 11.8641 BDT
15 jun 2025	1 BDT = 0.0843 GHS	1 GHS = 11.8641 BDT
16 jun 2025	1 BDT = 0.0842 GHS	1 GHS = 11.874 BDT
17 jun 2025	1 BDT = 0.0842 GHS	1 GHS = 11.8741 BDT
18 jun 2025	1 BDT = 0.0842 GHS	1 GHS = 11.8733 BDT
19 jun 2025	1 BDT = 0.0842 GHS	1 GHS = 11.8738 BDT
20 jun 2025	1 BDT = 0.0842 GHS	1 GHS = 11.8736 BDT
21 jun 2025	1 BDT = 0.0842 GHS	1 GHS = 11.8736 BDT
22 jun 2025	1 BDT = 0.0842 GHS	1 GHS = 11.8736 BDT
23 jun 2025	1 BDT = 0.0842 GHS	1 GHS = 11.8743 BDT
24 jun 2025	1 BDT = 0.0846 GHS	1 GHS = 11.816 BDT
25 jun 2025	1 BDT = 0.0846 GHS	1 GHS = 11.8177 BDT
26 jun 2025	1 BDT = 0.0846 GHS	1 GHS = 11.817 BDT
27 jun 2025	1 BDT = 0.0846 GHS	1 GHS = 11.816 BDT
28 jun 2025	1 BDT = 0.0846 GHS	1 GHS = 11.8161 BDT
29 jun 2025	1 BDT = 0.0846 GHS	1 GHS = 11.8161 BDT
30 jun 2025	1 BDT = 0.0843 GHS	1 GHS = 11.8574 BDT

Jul 2025

Data	BDT-GHS	GHS-BDT
01 jul 2025	1 BDT = 0.0843 GHS	1 GHS = 11.8584 BDT
02 jul 2025	1 BDT = 0.0846 GHS	1 GHS = 11.8175 BDT
03 jul 2025	1 BDT = 0.0844 GHS	1 GHS = 11.8522 BDT
04 jul 2025	1 BDT = 0.0844 GHS	1 GHS = 11.8526 BDT
05 jul 2025	1 BDT = 0.0844 GHS	1 GHS = 11.8523 BDT
06 jul 2025	1 BDT = 0.0844 GHS	1 GHS = 11.8523 BDT

Informação sobre as taxas de câmbio de BDT-GHS e GHS-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Gana, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias