> Taxas de câmbio BDT-GBP e GBP-BDT - 2025

Taxas de câmbio BDT-GBP e GBP-BDT - 2025

Taxas de câmbio de BDT-GBP e GBP-BDT

Verifique abaixo as taxas de câmbio para BDT-GBP e GBP-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BDT = 0,0064 GBP

1 GBP = 155,5693 BDT

1A 2A 3A

BDT para GBPGBP para BDT

Jan 2025

Data	BDT-GBP	GBP-BDT
01 jan 2025	1 BDT = 0.0067 GBP	1 GBP = 149.8616 BDT
02 jan 2025	1 BDT = 0.0066 GBP	1 GBP = 150.9802 BDT
03 jan 2025	1 BDT = 0.0066 GBP	1 GBP = 150.821 BDT
04 jan 2025	1 BDT = 0.0066 GBP	1 GBP = 150.6851 BDT
05 jan 2025	1 BDT = 0.0066 GBP	1 GBP = 150.6851 BDT
06 jan 2025	1 BDT = 0.0066 GBP	1 GBP = 152.5594 BDT
07 jan 2025	1 BDT = 0.0066 GBP	1 GBP = 152.5953 BDT
08 jan 2025	1 BDT = 0.0067 GBP	1 GBP = 150.1591 BDT
09 jan 2025	1 BDT = 0.0067 GBP	1 GBP = 149.7367 BDT
10 jan 2025	1 BDT = 0.0067 GBP	1 GBP = 150.1409 BDT
11 jan 2025	1 BDT = 0.0067 GBP	1 GBP = 149.5751 BDT
12 jan 2025	1 BDT = 0.0067 GBP	1 GBP = 149.534 BDT
13 jan 2025	1 BDT = 0.0068 GBP	1 GBP = 147.357 BDT
14 jan 2025	1 BDT = 0.0068 GBP	1 GBP = 147.995 BDT
15 jan 2025	1 BDT = 0.0067 GBP	1 GBP = 148.6759 BDT
16 jan 2025	1 BDT = 0.0067 GBP	1 GBP = 148.3701 BDT
17 jan 2025	1 BDT = 0.0068 GBP	1 GBP = 148.1361 BDT
18 jan 2025	1 BDT = 0.0068 GBP	1 GBP = 147.8724 BDT
19 jan 2025	1 BDT = 0.0068 GBP	1 GBP = 147.845 BDT
20 jan 2025	1 BDT = 0.0067 GBP	1 GBP = 148.5843 BDT
21 jan 2025	1 BDT = 0.0067 GBP	1 GBP = 149.1267 BDT
22 jan 2025	1 BDT = 0.0067 GBP	1 GBP = 149.6381 BDT
23 jan 2025	1 BDT = 0.0067 GBP	1 GBP = 150.3202 BDT
24 jan 2025	1 BDT = 0.0066 GBP	1 GBP = 151.4218 BDT
25 jan 2025	1 BDT = 0.0066 GBP	1 GBP = 151.9697 BDT
26 jan 2025	1 BDT = 0.0066 GBP	1 GBP = 151.9782 BDT
27 jan 2025	1 BDT = 0.0066 GBP	1 GBP = 152.4556 BDT
28 jan 2025	1 BDT = 0.0066 GBP	1 GBP = 151.0861 BDT
29 jan 2025	1 BDT = 0.0066 GBP	1 GBP = 151.0844 BDT
30 jan 2025	1 BDT = 0.0066 GBP	1 GBP = 151.5415 BDT
31 jan 2025	1 BDT = 0.0066 GBP	1 GBP = 151.4125 BDT

Feb 2025

Data	BDT-GBP	GBP-BDT
01 fev 2025	1 BDT = 0.0066 GBP	1 GBP = 151.1663 BDT
02 fev 2025	1 BDT = 0.0066 GBP	1 GBP = 151.3146 BDT
03 fev 2025	1 BDT = 0.0066 GBP	1 GBP = 150.6242 BDT
04 fev 2025	1 BDT = 0.0066 GBP	1 GBP = 151.3099 BDT
05 fev 2025	1 BDT = 0.0066 GBP	1 GBP = 152.3469 BDT
06 fev 2025	1 BDT = 0.0066 GBP	1 GBP = 151.0686 BDT
07 fev 2025	1 BDT = 0.0066 GBP	1 GBP = 151.9335 BDT
08 fev 2025	1 BDT = 0.0066 GBP	1 GBP = 151.9051 BDT
09 fev 2025	1 BDT = 0.0066 GBP	1 GBP = 151.9051 BDT
10 fev 2025	1 BDT = 0.0066 GBP	1 GBP = 150.7003 BDT
11 fev 2025	1 BDT = 0.0067 GBP	1 GBP = 150.283 BDT
12 fev 2025	1 BDT = 0.0066 GBP	1 GBP = 151.3584 BDT
13 fev 2025	1 BDT = 0.0066 GBP	1 GBP = 151.0493 BDT
14 fev 2025	1 BDT = 0.0065 GBP	1 GBP = 152.9663 BDT
15 fev 2025	1 BDT = 0.0066 GBP	1 GBP = 152.6134 BDT
16 fev 2025	1 BDT = 0.0066 GBP	1 GBP = 152.4741 BDT
17 fev 2025	1 BDT = 0.0065 GBP	1 GBP = 153.0502 BDT
18 fev 2025	1 BDT = 0.0065 GBP	1 GBP = 153.0511 BDT
19 fev 2025	1 BDT = 0.0065 GBP	1 GBP = 152.8268 BDT
20 fev 2025	1 BDT = 0.0065 GBP	1 GBP = 153.229 BDT
21 fev 2025	1 BDT = 0.0065 GBP	1 GBP = 153.7005 BDT
22 fev 2025	1 BDT = 0.0065 GBP	1 GBP = 153.5321 BDT
23 fev 2025	1 BDT = 0.0065 GBP	1 GBP = 153.5139 BDT
24 fev 2025	1 BDT = 0.0065 GBP	1 GBP = 153.444 BDT
25 fev 2025	1 BDT = 0.0065 GBP	1 GBP = 153.5769 BDT
26 fev 2025	1 BDT = 0.0065 GBP	1 GBP = 153.7941 BDT
27 fev 2025	1 BDT = 0.0065 GBP	1 GBP = 153.9862 BDT
28 fev 2025	1 BDT = 0.0065 GBP	1 GBP = 153.0318 BDT

Mar 2025

Data	BDT-GBP	GBP-BDT
01 mar 2025	1 BDT = 0.0066 GBP	1 GBP = 152.671 BDT
02 mar 2025	1 BDT = 0.0065 GBP	1 GBP = 153.1064 BDT
03 mar 2025	1 BDT = 0.0065 GBP	1 GBP = 153.8311 BDT
04 mar 2025	1 BDT = 0.0065 GBP	1 GBP = 154.8544 BDT
05 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 155.7425 BDT
06 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 156.5983 BDT
07 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 156.9566 BDT
08 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 156.9639 BDT
09 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 156.9639 BDT
10 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 157.2242 BDT
11 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 157.3163 BDT
12 mar 2025	1 BDT = 0.0063 GBP	1 GBP = 157.5325 BDT
13 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 157.3257 BDT
14 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 157.2225 BDT
15 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 156.8859 BDT
16 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 156.8859 BDT
17 mar 2025	1 BDT = 0.0063 GBP	1 GBP = 157.5771 BDT
18 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 157.3831 BDT
19 mar 2025	1 BDT = 0.0063 GBP	1 GBP = 157.6017 BDT
20 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 157.257 BDT
21 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 157.101 BDT
22 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 156.5839 BDT
23 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 156.5839 BDT
24 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 157.4332 BDT
25 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 157.2565 BDT
26 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 156.8487 BDT
27 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 157.2147 BDT
28 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 157.2528 BDT
29 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 155.667 BDT
30 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 155.667 BDT
31 mar 2025	1 BDT = 0.0064 GBP	1 GBP = 157.3115 BDT

Apr 2025

Data	BDT-GBP	GBP-BDT
01 abr 2025	1 BDT = 0.0064 GBP	1 GBP = 156.7661 BDT
02 abr 2025	1 BDT = 0.0064 GBP	1 GBP = 157.2885 BDT
03 abr 2025	1 BDT = 0.0062 GBP	1 GBP = 160.0737 BDT
04 abr 2025	1 BDT = 0.0063 GBP	1 GBP = 157.7714 BDT
05 abr 2025	1 BDT = 0.0063 GBP	1 GBP = 157.5231 BDT
06 abr 2025	1 BDT = 0.0064 GBP	1 GBP = 157.4437 BDT
07 abr 2025	1 BDT = 0.0064 GBP	1 GBP = 155.8639 BDT
08 abr 2025	1 BDT = 0.0064 GBP	1 GBP = 155.0812 BDT
09 abr 2025	1 BDT = 0.0064 GBP	1 GBP = 155.2905 BDT
10 abr 2025	1 BDT = 0.0064 GBP	1 GBP = 157.167 BDT
11 abr 2025	1 BDT = 0.0063 GBP	1 GBP = 159.0925 BDT
12 abr 2025	1 BDT = 0.0063 GBP	1 GBP = 158.6237 BDT
13 abr 2025	1 BDT = 0.0063 GBP	1 GBP = 158.6237 BDT
14 abr 2025	1 BDT = 0.0062 GBP	1 GBP = 160.3781 BDT
15 abr 2025	1 BDT = 0.0062 GBP	1 GBP = 160.8281 BDT
16 abr 2025	1 BDT = 0.0062 GBP	1 GBP = 161.1465 BDT
17 abr 2025	1 BDT = 0.0062 GBP	1 GBP = 160.634 BDT
18 abr 2025	1 BDT = 0.0062 GBP	1 GBP = 161.0805 BDT
19 abr 2025	1 BDT = 0.0062 GBP	1 GBP = 161.0805 BDT
20 abr 2025	1 BDT = 0.0062 GBP	1 GBP = 161.0805 BDT
21 abr 2025	1 BDT = 0.0062 GBP	1 GBP = 161.0805 BDT
22 abr 2025	1 BDT = 0.0062 GBP	1 GBP = 162.4403 BDT
23 abr 2025	1 BDT = 0.0062 GBP	1 GBP = 161.6279 BDT
24 abr 2025	1 BDT = 0.0062 GBP	1 GBP = 161.562 BDT
25 abr 2025	1 BDT = 0.0062 GBP	1 GBP = 161.7639 BDT
26 abr 2025	1 BDT = 0.0062 GBP	1 GBP = 161.7466 BDT
27 abr 2025	1 BDT = 0.0062 GBP	1 GBP = 161.7465 BDT
28 abr 2025	1 BDT = 0.0062 GBP	1 GBP = 162.1634 BDT
29 abr 2025	1 BDT = 0.0062 GBP	1 GBP = 162.5893 BDT
30 abr 2025	1 BDT = 0.0062 GBP	1 GBP = 162.274 BDT

May 2025

Data	BDT-GBP	GBP-BDT
01 mai 2025	1 BDT = 0.0062 GBP	1 GBP = 162.5376 BDT
02 mai 2025	1 BDT = 0.0062 GBP	1 GBP = 161.5846 BDT
03 mai 2025	1 BDT = 0.0062 GBP	1 GBP = 161.6552 BDT
04 mai 2025	1 BDT = 0.0062 GBP	1 GBP = 161.5639 BDT
05 mai 2025	1 BDT = 0.0062 GBP	1 GBP = 161.6338 BDT
06 mai 2025	1 BDT = 0.0062 GBP	1 GBP = 162.4099 BDT
07 mai 2025	1 BDT = 0.0062 GBP	1 GBP = 162.1793 BDT
08 mai 2025	1 BDT = 0.0062 GBP	1 GBP = 161.6162 BDT
09 mai 2025	1 BDT = 0.0062 GBP	1 GBP = 161.2409 BDT
10 mai 2025	1 BDT = 0.0062 GBP	1 GBP = 161.5825 BDT
11 mai 2025	1 BDT = 0.0062 GBP	1 GBP = 161.5156 BDT
12 mai 2025	1 BDT = 0.0063 GBP	1 GBP = 159.6702 BDT
13 mai 2025	1 BDT = 0.0062 GBP	1 GBP = 160.4354 BDT
14 mai 2025	1 BDT = 0.0062 GBP	1 GBP = 162.194 BDT
15 mai 2025	1 BDT = 0.0062 GBP	1 GBP = 161.4552 BDT
16 mai 2025	1 BDT = 0.0062 GBP	1 GBP = 161.4623 BDT
17 mai 2025	1 BDT = 0.0062 GBP	1 GBP = 161.8857 BDT
18 mai 2025	1 BDT = 0.0062 GBP	1 GBP = 161.8857 BDT
19 mai 2025	1 BDT = 0.0061 GBP	1 GBP = 162.6246 BDT
20 mai 2025	1 BDT = 0.0062 GBP	1 GBP = 162.3009 BDT

Informação sobre as taxas de câmbio de BDT-GBP e GBP-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Libra Britânica (GBP) é a moeda usada em Reino Unido. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Reino Unido, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias