currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BDT-GBP e GBP-BDT - 2025

Taxas de câmbio BDT-GBP e GBP-BDT - 2025

Taxas de câmbio de BDT-GBP e GBP-BDT

Verifique abaixo as taxas de câmbio para BDT-GBP e GBP-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BDT = 0,0065 GBP
1 GBP = 153,19 BDT
1A 2A 3A

Jan 2025

DataBDT-GBPGBP-BDT
01 jan 2025 1 BDT = 0.0067 GBP 1 GBP = 149.8616 BDT
02 jan 2025 1 BDT = 0.0066 GBP 1 GBP = 150.9802 BDT
03 jan 2025 1 BDT = 0.0066 GBP 1 GBP = 150.821 BDT
04 jan 2025 1 BDT = 0.0066 GBP 1 GBP = 150.6851 BDT
05 jan 2025 1 BDT = 0.0066 GBP 1 GBP = 150.6851 BDT
06 jan 2025 1 BDT = 0.0066 GBP 1 GBP = 152.5594 BDT
07 jan 2025 1 BDT = 0.0066 GBP 1 GBP = 152.5953 BDT
08 jan 2025 1 BDT = 0.0067 GBP 1 GBP = 150.1591 BDT
09 jan 2025 1 BDT = 0.0067 GBP 1 GBP = 149.7367 BDT
10 jan 2025 1 BDT = 0.0067 GBP 1 GBP = 150.1409 BDT
11 jan 2025 1 BDT = 0.0067 GBP 1 GBP = 149.5751 BDT
12 jan 2025 1 BDT = 0.0067 GBP 1 GBP = 149.534 BDT
13 jan 2025 1 BDT = 0.0068 GBP 1 GBP = 147.357 BDT
14 jan 2025 1 BDT = 0.0068 GBP 1 GBP = 147.995 BDT
15 jan 2025 1 BDT = 0.0067 GBP 1 GBP = 148.6759 BDT
16 jan 2025 1 BDT = 0.0067 GBP 1 GBP = 148.3701 BDT
17 jan 2025 1 BDT = 0.0068 GBP 1 GBP = 148.1361 BDT
18 jan 2025 1 BDT = 0.0068 GBP 1 GBP = 147.8724 BDT
19 jan 2025 1 BDT = 0.0068 GBP 1 GBP = 147.845 BDT
20 jan 2025 1 BDT = 0.0067 GBP 1 GBP = 148.5843 BDT
21 jan 2025 1 BDT = 0.0067 GBP 1 GBP = 149.1267 BDT
22 jan 2025 1 BDT = 0.0067 GBP 1 GBP = 149.6381 BDT
23 jan 2025 1 BDT = 0.0067 GBP 1 GBP = 150.3202 BDT
24 jan 2025 1 BDT = 0.0066 GBP 1 GBP = 151.4218 BDT
25 jan 2025 1 BDT = 0.0066 GBP 1 GBP = 151.9697 BDT
26 jan 2025 1 BDT = 0.0066 GBP 1 GBP = 151.9782 BDT
27 jan 2025 1 BDT = 0.0066 GBP 1 GBP = 152.4556 BDT
28 jan 2025 1 BDT = 0.0066 GBP 1 GBP = 151.0861 BDT
29 jan 2025 1 BDT = 0.0066 GBP 1 GBP = 151.0844 BDT
30 jan 2025 1 BDT = 0.0066 GBP 1 GBP = 151.5415 BDT
31 jan 2025 1 BDT = 0.0066 GBP 1 GBP = 151.4125 BDT

Feb 2025

DataBDT-GBPGBP-BDT
01 fev 2025 1 BDT = 0.0066 GBP 1 GBP = 151.1663 BDT
02 fev 2025 1 BDT = 0.0066 GBP 1 GBP = 151.3146 BDT
03 fev 2025 1 BDT = 0.0066 GBP 1 GBP = 150.6242 BDT
04 fev 2025 1 BDT = 0.0066 GBP 1 GBP = 151.3099 BDT
05 fev 2025 1 BDT = 0.0066 GBP 1 GBP = 152.3469 BDT
06 fev 2025 1 BDT = 0.0066 GBP 1 GBP = 151.0686 BDT
07 fev 2025 1 BDT = 0.0066 GBP 1 GBP = 151.9335 BDT
08 fev 2025 1 BDT = 0.0066 GBP 1 GBP = 151.9051 BDT
09 fev 2025 1 BDT = 0.0066 GBP 1 GBP = 151.9051 BDT
10 fev 2025 1 BDT = 0.0066 GBP 1 GBP = 150.7003 BDT
11 fev 2025 1 BDT = 0.0067 GBP 1 GBP = 150.283 BDT
12 fev 2025 1 BDT = 0.0066 GBP 1 GBP = 151.3584 BDT
13 fev 2025 1 BDT = 0.0066 GBP 1 GBP = 151.0493 BDT
14 fev 2025 1 BDT = 0.0065 GBP 1 GBP = 152.9663 BDT
15 fev 2025 1 BDT = 0.0066 GBP 1 GBP = 152.6134 BDT
16 fev 2025 1 BDT = 0.0066 GBP 1 GBP = 152.4741 BDT
17 fev 2025 1 BDT = 0.0065 GBP 1 GBP = 153.0502 BDT
18 fev 2025 1 BDT = 0.0065 GBP 1 GBP = 153.0511 BDT
19 fev 2025 1 BDT = 0.0065 GBP 1 GBP = 152.8268 BDT
20 fev 2025 1 BDT = 0.0065 GBP 1 GBP = 153.229 BDT
21 fev 2025 1 BDT = 0.0065 GBP 1 GBP = 153.7005 BDT
22 fev 2025 1 BDT = 0.0065 GBP 1 GBP = 153.5321 BDT
23 fev 2025 1 BDT = 0.0065 GBP 1 GBP = 153.5139 BDT
24 fev 2025 1 BDT = 0.0065 GBP 1 GBP = 153.444 BDT
25 fev 2025 1 BDT = 0.0065 GBP 1 GBP = 153.5769 BDT
26 fev 2025 1 BDT = 0.0065 GBP 1 GBP = 153.7941 BDT
27 fev 2025 1 BDT = 0.0065 GBP 1 GBP = 153.9862 BDT
28 fev 2025 1 BDT = 0.0065 GBP 1 GBP = 153.0318 BDT

Mar 2025

DataBDT-GBPGBP-BDT
01 mar 2025 1 BDT = 0.0066 GBP 1 GBP = 152.671 BDT
02 mar 2025 1 BDT = 0.0065 GBP 1 GBP = 153.1064 BDT
03 mar 2025 1 BDT = 0.0065 GBP 1 GBP = 153.8311 BDT
04 mar 2025 1 BDT = 0.0065 GBP 1 GBP = 154.8544 BDT
05 mar 2025 1 BDT = 0.0064 GBP 1 GBP = 155.7425 BDT
06 mar 2025 1 BDT = 0.0064 GBP 1 GBP = 156.5983 BDT
07 mar 2025 1 BDT = 0.0064 GBP 1 GBP = 156.9566 BDT
08 mar 2025 1 BDT = 0.0064 GBP 1 GBP = 156.9639 BDT
09 mar 2025 1 BDT = 0.0064 GBP 1 GBP = 156.9639 BDT
10 mar 2025 1 BDT = 0.0064 GBP 1 GBP = 157.2242 BDT
11 mar 2025 1 BDT = 0.0064 GBP 1 GBP = 157.3163 BDT
12 mar 2025 1 BDT = 0.0063 GBP 1 GBP = 157.5325 BDT
13 mar 2025 1 BDT = 0.0064 GBP 1 GBP = 157.3257 BDT
14 mar 2025 1 BDT = 0.0064 GBP 1 GBP = 157.2225 BDT
15 mar 2025 1 BDT = 0.0064 GBP 1 GBP = 156.8859 BDT
16 mar 2025 1 BDT = 0.0064 GBP 1 GBP = 156.8859 BDT
17 mar 2025 1 BDT = 0.0063 GBP 1 GBP = 157.5771 BDT
18 mar 2025 1 BDT = 0.0064 GBP 1 GBP = 157.3831 BDT
19 mar 2025 1 BDT = 0.0063 GBP 1 GBP = 157.6017 BDT
20 mar 2025 1 BDT = 0.0064 GBP 1 GBP = 157.257 BDT
21 mar 2025 1 BDT = 0.0064 GBP 1 GBP = 157.101 BDT
22 mar 2025 1 BDT = 0.0064 GBP 1 GBP = 156.5839 BDT
23 mar 2025 1 BDT = 0.0064 GBP 1 GBP = 156.5839 BDT
24 mar 2025 1 BDT = 0.0064 GBP 1 GBP = 157.4332 BDT
25 mar 2025 1 BDT = 0.0064 GBP 1 GBP = 157.2565 BDT
26 mar 2025 1 BDT = 0.0064 GBP 1 GBP = 156.8487 BDT
27 mar 2025 1 BDT = 0.0064 GBP 1 GBP = 157.2147 BDT
28 mar 2025 1 BDT = 0.0064 GBP 1 GBP = 157.2528 BDT
29 mar 2025 1 BDT = 0.0064 GBP 1 GBP = 155.667 BDT
30 mar 2025 1 BDT = 0.0064 GBP 1 GBP = 155.667 BDT
31 mar 2025 1 BDT = 0.0064 GBP 1 GBP = 157.3115 BDT

Apr 2025

DataBDT-GBPGBP-BDT
01 abr 2025 1 BDT = 0.0064 GBP 1 GBP = 156.7661 BDT
02 abr 2025 1 BDT = 0.0064 GBP 1 GBP = 157.2885 BDT
03 abr 2025 1 BDT = 0.0062 GBP 1 GBP = 160.0737 BDT
04 abr 2025 1 BDT = 0.0063 GBP 1 GBP = 159.1834 BDT

Informação sobre as taxas de câmbio de BDT-GBP e GBP-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Libra Britânica (GBP) é a moeda usada em Reino Unido. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Reino Unido, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats