currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BDT-FKP e FKP-BDT - 2025

Taxas de câmbio BDT-FKP e FKP-BDT - 2025

Taxas de câmbio de BDT-FKP e FKP-BDT

Verifique abaixo as taxas de câmbio para BDT-FKP e FKP-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BDT = 0,0066 FKP
1 FKP = 152,5358 BDT
1A 2A 3A

Jan 2025

DataBDT-FKPFKP-BDT
01 jan 2025 1 BDT = 0.0066 FKP 1 FKP = 150.7968 BDT
02 jan 2025 1 BDT = 0.0065 FKP 1 FKP = 153.4305 BDT
03 jan 2025 1 BDT = 0.0065 FKP 1 FKP = 153.4389 BDT
04 jan 2025 1 BDT = 0.0065 FKP 1 FKP = 153.154 BDT
05 jan 2025 1 BDT = 0.0065 FKP 1 FKP = 153.154 BDT
06 jan 2025 1 BDT = 0.0065 FKP 1 FKP = 153.5587 BDT
07 jan 2025 1 BDT = 0.0065 FKP 1 FKP = 153.7893 BDT
08 jan 2025 1 BDT = 0.0065 FKP 1 FKP = 153.5877 BDT
09 jan 2025 1 BDT = 0.0065 FKP 1 FKP = 154.0039 BDT
10 jan 2025 1 BDT = 0.0065 FKP 1 FKP = 154.0144 BDT
11 jan 2025 1 BDT = 0.0065 FKP 1 FKP = 154.7095 BDT
12 jan 2025 1 BDT = 0.0065 FKP 1 FKP = 154.7095 BDT
13 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.1957 BDT
14 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.697 BDT
15 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.8123 BDT
16 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.6249 BDT
17 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.5376 BDT
18 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.5233 BDT
19 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.5233 BDT
20 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.7297 BDT
21 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.8301 BDT
22 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.0341 BDT
23 jan 2025 1 BDT = 0.0067 FKP 1 FKP = 148.1543 BDT
24 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 148.1222 BDT
25 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.8006 BDT
26 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.8006 BDT
27 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 148.082 BDT
28 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.6444 BDT
29 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.6232 BDT
30 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.9894 BDT
31 jan 2025 1 BDT = 0.0068 FKP 1 FKP = 148.0092 BDT

Feb 2025

DataBDT-FKPFKP-BDT
01 fev 2025 1 BDT = 0.0068 FKP 1 FKP = 148.0093 BDT
02 fev 2025 1 BDT = 0.0067 FKP 1 FKP = 148.2585 BDT
03 fev 2025 1 BDT = 0.0068 FKP 1 FKP = 148.0085 BDT
04 fev 2025 1 BDT = 0.0068 FKP 1 FKP = 148.0577 BDT
05 fev 2025 1 BDT = 0.0068 FKP 1 FKP = 147.5788 BDT
06 fev 2025 1 BDT = 0.0068 FKP 1 FKP = 148.1159 BDT
07 fev 2025 1 BDT = 0.0067 FKP 1 FKP = 148.167 BDT
08 fev 2025 1 BDT = 0.0067 FKP 1 FKP = 148.7397 BDT
09 fev 2025 1 BDT = 0.0067 FKP 1 FKP = 148.7397 BDT
10 fev 2025 1 BDT = 0.0068 FKP 1 FKP = 147.6547 BDT
11 fev 2025 1 BDT = 0.0068 FKP 1 FKP = 147.4862 BDT
12 fev 2025 1 BDT = 0.0068 FKP 1 FKP = 147.5511 BDT
13 fev 2025 1 BDT = 0.0066 FKP 1 FKP = 150.8211 BDT
14 fev 2025 1 BDT = 0.0066 FKP 1 FKP = 151.2525 BDT
15 fev 2025 1 BDT = 0.0066 FKP 1 FKP = 150.7498 BDT
16 fev 2025 1 BDT = 0.0066 FKP 1 FKP = 150.7498 BDT
17 fev 2025 1 BDT = 0.0066 FKP 1 FKP = 151.185 BDT
18 fev 2025 1 BDT = 0.0065 FKP 1 FKP = 153.3276 BDT
19 fev 2025 1 BDT = 0.0065 FKP 1 FKP = 153.1475 BDT
20 fev 2025 1 BDT = 0.0065 FKP 1 FKP = 152.7053 BDT
21 fev 2025 1 BDT = 0.0065 FKP 1 FKP = 153.6749 BDT
22 fev 2025 1 BDT = 0.0065 FKP 1 FKP = 153.6755 BDT
23 fev 2025 1 BDT = 0.0065 FKP 1 FKP = 153.5578 BDT
24 fev 2025 1 BDT = 0.0065 FKP 1 FKP = 153.4571 BDT
25 fev 2025 1 BDT = 0.0065 FKP 1 FKP = 153.4401 BDT
26 fev 2025 1 BDT = 0.0065 FKP 1 FKP = 153.7412 BDT
27 fev 2025 1 BDT = 0.0065 FKP 1 FKP = 154.1787 BDT
28 fev 2025 1 BDT = 0.0065 FKP 1 FKP = 153.3193 BDT

Mar 2025

DataBDT-FKPFKP-BDT
01 mar 2025 1 BDT = 0.0065 FKP 1 FKP = 152.8575 BDT
02 mar 2025 1 BDT = 0.0065 FKP 1 FKP = 153.0758 BDT
03 mar 2025 1 BDT = 0.0066 FKP 1 FKP = 152.6238 BDT
04 mar 2025 1 BDT = 0.0065 FKP 1 FKP = 154.4062 BDT
05 mar 2025 1 BDT = 0.0065 FKP 1 FKP = 154.3894 BDT
06 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 156.2458 BDT
07 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 156.7508 BDT
08 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 157.091 BDT
09 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 157.091 BDT
10 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 156.9959 BDT
11 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 156.7662 BDT
12 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 157.4056 BDT
13 mar 2025 1 BDT = 0.0063 FKP 1 FKP = 157.5284 BDT
14 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 157.1628 BDT
15 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 156.5674 BDT
16 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 156.7962 BDT
17 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 157.2667 BDT
18 mar 2025 1 BDT = 0.0063 FKP 1 FKP = 157.7248 BDT
19 mar 2025 1 BDT = 0.0063 FKP 1 FKP = 157.7313 BDT
20 mar 2025 1 BDT = 0.0063 FKP 1 FKP = 157.5071 BDT
21 mar 2025 1 BDT = 0.0063 FKP 1 FKP = 157.5977 BDT
22 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 156.3195 BDT
23 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 156.5677 BDT
24 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 157.2467 BDT
25 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 156.8236 BDT
26 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 157.3976 BDT
27 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 156.5199 BDT
28 mar 2025 1 BDT = 0.0063 FKP 1 FKP = 157.5345 BDT
29 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 155.6141 BDT
30 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 155.6372 BDT
31 mar 2025 1 BDT = 0.0064 FKP 1 FKP = 157.3112 BDT

Apr 2025

DataBDT-FKPFKP-BDT
01 abr 2025 1 BDT = 0.0063 FKP 1 FKP = 157.5022 BDT
02 abr 2025 1 BDT = 0.0064 FKP 1 FKP = 156.6051 BDT
03 abr 2025 1 BDT = 0.0063 FKP 1 FKP = 157.6328 BDT
04 abr 2025 1 BDT = 0.0063 FKP 1 FKP = 158.9459 BDT

Informação sobre as taxas de câmbio de BDT-FKP e FKP-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Falkland Islands, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats