> Taxas de câmbio BDT-FJD e FJD-BDT - 2025

Taxas de câmbio BDT-FJD e FJD-BDT - 2025

Taxas de câmbio de BDT-FJD e FJD-BDT

Verifique abaixo as taxas de câmbio para BDT-FJD e FJD-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BDT = 0,0188 FJD

1 FJD = 53,2109 BDT

1A 2A 3A

BDT para FJDFJD para BDT

Jan 2025

Data	BDT-FJD	FJD-BDT
01 jan 2025	1 BDT = 0.0194 FJD	1 FJD = 51.4357 BDT
02 jan 2025	1 BDT = 0.0191 FJD	1 FJD = 52.2372 BDT
03 jan 2025	1 BDT = 0.0191 FJD	1 FJD = 52.24 BDT
04 jan 2025	1 BDT = 0.0192 FJD	1 FJD = 52.143 BDT
05 jan 2025	1 BDT = 0.0192 FJD	1 FJD = 52.143 BDT
06 jan 2025	1 BDT = 0.019 FJD	1 FJD = 52.6099 BDT
07 jan 2025	1 BDT = 0.019 FJD	1 FJD = 52.6515 BDT
08 jan 2025	1 BDT = 0.0192 FJD	1 FJD = 52.2131 BDT
09 jan 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3397 BDT
10 jan 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3011 BDT
11 jan 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3911 BDT
12 jan 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3911 BDT
13 jan 2025	1 BDT = 0.0192 FJD	1 FJD = 51.96 BDT
14 jan 2025	1 BDT = 0.0192 FJD	1 FJD = 52.1461 BDT
15 jan 2025	1 BDT = 0.0191 FJD	1 FJD = 52.2956 BDT
16 jan 2025	1 BDT = 0.0191 FJD	1 FJD = 52.2293 BDT
17 jan 2025	1 BDT = 0.0192 FJD	1 FJD = 52.1256 BDT
18 jan 2025	1 BDT = 0.0192 FJD	1 FJD = 52.1205 BDT
19 jan 2025	1 BDT = 0.0192 FJD	1 FJD = 52.1205 BDT
20 jan 2025	1 BDT = 0.0191 FJD	1 FJD = 52.2798 BDT
21 jan 2025	1 BDT = 0.0191 FJD	1 FJD = 52.4122 BDT
22 jan 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3962 BDT
23 jan 2025	1 BDT = 0.019 FJD	1 FJD = 52.6984 BDT
24 jan 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9305 BDT
25 jan 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8156 BDT
26 jan 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8156 BDT
27 jan 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8919 BDT
28 jan 2025	1 BDT = 0.0191 FJD	1 FJD = 52.4683 BDT
29 jan 2025	1 BDT = 0.0191 FJD	1 FJD = 52.4846 BDT
30 jan 2025	1 BDT = 0.019 FJD	1 FJD = 52.5547 BDT
31 jan 2025	1 BDT = 0.019 FJD	1 FJD = 52.5243 BDT

Feb 2025

Data	BDT-FJD	FJD-BDT
01 fev 2025	1 BDT = 0.0191 FJD	1 FJD = 52.4757 BDT
02 fev 2025	1 BDT = 0.019 FJD	1 FJD = 52.5641 BDT
03 fev 2025	1 BDT = 0.0192 FJD	1 FJD = 52.1834 BDT
04 fev 2025	1 BDT = 0.0191 FJD	1 FJD = 52.4195 BDT
05 fev 2025	1 BDT = 0.019 FJD	1 FJD = 52.6267 BDT
06 fev 2025	1 BDT = 0.019 FJD	1 FJD = 52.7087 BDT
07 fev 2025	1 BDT = 0.0189 FJD	1 FJD = 52.7999 BDT
08 fev 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9546 BDT
09 fev 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9546 BDT
10 fev 2025	1 BDT = 0.019 FJD	1 FJD = 52.5446 BDT
11 fev 2025	1 BDT = 0.019 FJD	1 FJD = 52.4971 BDT
12 fev 2025	1 BDT = 0.019 FJD	1 FJD = 52.5077 BDT
13 fev 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3114 BDT
14 fev 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8385 BDT
15 fev 2025	1 BDT = 0.019 FJD	1 FJD = 52.736 BDT
16 fev 2025	1 BDT = 0.019 FJD	1 FJD = 52.736 BDT
17 fev 2025	1 BDT = 0.0189 FJD	1 FJD = 52.924 BDT
18 fev 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8541 BDT
19 fev 2025	1 BDT = 0.0189 FJD	1 FJD = 52.832 BDT
20 fev 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9354 BDT
21 fev 2025	1 BDT = 0.0188 FJD	1 FJD = 53.0586 BDT
22 fev 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9664 BDT
23 fev 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9664 BDT
24 fev 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9465 BDT
25 fev 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8566 BDT
26 fev 2025	1 BDT = 0.0189 FJD	1 FJD = 52.7809 BDT
27 fev 2025	1 BDT = 0.019 FJD	1 FJD = 52.7468 BDT
28 fev 2025	1 BDT = 0.0191 FJD	1 FJD = 52.2968 BDT

Mar 2025

Data	BDT-FJD	FJD-BDT
01 mar 2025	1 BDT = 0.0193 FJD	1 FJD = 51.8091 BDT
02 mar 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3867 BDT
03 mar 2025	1 BDT = 0.0194 FJD	1 FJD = 51.6503 BDT
04 mar 2025	1 BDT = 0.019 FJD	1 FJD = 52.5199 BDT
05 mar 2025	1 BDT = 0.019 FJD	1 FJD = 52.4958 BDT
06 mar 2025	1 BDT = 0.0189 FJD	1 FJD = 53.023 BDT
07 mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9257 BDT
08 mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9625 BDT
09 mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9625 BDT
10 mar 2025	1 BDT = 0.0189 FJD	1 FJD = 53.0356 BDT
11 mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8091 BDT
12 mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9996 BDT
13 mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.834 BDT
14 mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9458 BDT
15 mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9094 BDT
16 mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9094 BDT
17 mar 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1832 BDT
18 mar 2025	1 BDT = 0.0188 FJD	1 FJD = 53.254 BDT
19 mar 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1261 BDT
20 mar 2025	1 BDT = 0.0188 FJD	1 FJD = 53.134 BDT
21 mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9304 BDT
22 mar 2025	1 BDT = 0.019 FJD	1 FJD = 52.7101 BDT
23 mar 2025	1 BDT = 0.019 FJD	1 FJD = 52.7101 BDT
24 mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9043 BDT
25 mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9546 BDT
26 mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9924 BDT
27 mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9297 BDT
28 mar 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8639 BDT
29 mar 2025	1 BDT = 0.0193 FJD	1 FJD = 51.7172 BDT
30 mar 2025	1 BDT = 0.0193 FJD	1 FJD = 51.7172 BDT
31 mar 2025	1 BDT = 0.0192 FJD	1 FJD = 52.2189 BDT

Apr 2025

Data	BDT-FJD	FJD-BDT
01 abr 2025	1 BDT = 0.0192 FJD	1 FJD = 52.0615 BDT
02 abr 2025	1 BDT = 0.0192 FJD	1 FJD = 52.1262 BDT
03 abr 2025	1 BDT = 0.0192 FJD	1 FJD = 52.19 BDT
04 abr 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3674 BDT
05 abr 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8113 BDT
06 abr 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8113 BDT
07 abr 2025	1 BDT = 0.0192 FJD	1 FJD = 52.0949 BDT
08 abr 2025	1 BDT = 0.0192 FJD	1 FJD = 52.0343 BDT
09 abr 2025	1 BDT = 0.0193 FJD	1 FJD = 51.9224 BDT
10 abr 2025	1 BDT = 0.019 FJD	1 FJD = 52.7171 BDT
11 abr 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1557 BDT
12 abr 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1929 BDT
13 abr 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1929 BDT
14 abr 2025	1 BDT = 0.019 FJD	1 FJD = 52.6195 BDT
15 abr 2025	1 BDT = 0.0188 FJD	1 FJD = 53.0584 BDT
16 abr 2025	1 BDT = 0.0189 FJD	1 FJD = 53.0141 BDT
17 abr 2025	1 BDT = 0.0188 FJD	1 FJD = 53.0509 BDT
18 abr 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1717 BDT
19 abr 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1716 BDT
20 abr 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1716 BDT
21 abr 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1717 BDT
22 abr 2025	1 BDT = 0.0185 FJD	1 FJD = 53.9556 BDT
23 abr 2025	1 BDT = 0.0185 FJD	1 FJD = 53.9277 BDT
24 abr 2025	1 BDT = 0.0186 FJD	1 FJD = 53.7841 BDT
25 abr 2025	1 BDT = 0.0186 FJD	1 FJD = 53.772 BDT
26 abr 2025	1 BDT = 0.0186 FJD	1 FJD = 53.8078 BDT
27 abr 2025	1 BDT = 0.0186 FJD	1 FJD = 53.8078 BDT
28 abr 2025	1 BDT = 0.0186 FJD	1 FJD = 53.7882 BDT
29 abr 2025	1 BDT = 0.0186 FJD	1 FJD = 53.8082 BDT
30 abr 2025	1 BDT = 0.0186 FJD	1 FJD = 53.724 BDT

May 2025

Data	BDT-FJD	FJD-BDT
01 mai 2025	1 BDT = 0.0185 FJD	1 FJD = 53.9379 BDT
02 mai 2025	1 BDT = 0.0186 FJD	1 FJD = 53.8335 BDT
03 mai 2025	1 BDT = 0.0185 FJD	1 FJD = 53.9843 BDT
04 mai 2025	1 BDT = 0.0185 FJD	1 FJD = 53.9843 BDT
05 mai 2025	1 BDT = 0.0185 FJD	1 FJD = 54.0034 BDT
06 mai 2025	1 BDT = 0.0186 FJD	1 FJD = 53.8475 BDT
07 mai 2025	1 BDT = 0.0185 FJD	1 FJD = 53.9194 BDT
08 mai 2025	1 BDT = 0.0187 FJD	1 FJD = 53.5604 BDT
09 mai 2025	1 BDT = 0.0187 FJD	1 FJD = 53.4874 BDT
10 mai 2025	1 BDT = 0.0187 FJD	1 FJD = 53.5227 BDT
11 mai 2025	1 BDT = 0.0187 FJD	1 FJD = 53.5227 BDT
12 mai 2025	1 BDT = 0.0187 FJD	1 FJD = 53.4398 BDT
13 mai 2025	1 BDT = 0.0187 FJD	1 FJD = 53.4227 BDT
14 mai 2025	1 BDT = 0.0186 FJD	1 FJD = 53.781 BDT
15 mai 2025	1 BDT = 0.0187 FJD	1 FJD = 53.4829 BDT
16 mai 2025	1 BDT = 0.0187 FJD	1 FJD = 53.5083 BDT
17 mai 2025	1 BDT = 0.0186 FJD	1 FJD = 53.6212 BDT
18 mai 2025	1 BDT = 0.0186 FJD	1 FJD = 53.6212 BDT
19 mai 2025	1 BDT = 0.0186 FJD	1 FJD = 53.6578 BDT
20 mai 2025	1 BDT = 0.0186 FJD	1 FJD = 53.6284 BDT
21 mai 2025	1 BDT = 0.0186 FJD	1 FJD = 53.8723 BDT
22 mai 2025	1 BDT = 0.0186 FJD	1 FJD = 53.7001 BDT
23 mai 2025	1 BDT = 0.0185 FJD	1 FJD = 53.9625 BDT
24 mai 2025	1 BDT = 0.0185 FJD	1 FJD = 54.0008 BDT
25 mai 2025	1 BDT = 0.0185 FJD	1 FJD = 54.0008 BDT
26 mai 2025	1 BDT = 0.0184 FJD	1 FJD = 54.2698 BDT
27 mai 2025	1 BDT = 0.0184 FJD	1 FJD = 54.2182 BDT
28 mai 2025	1 BDT = 0.0185 FJD	1 FJD = 54.0619 BDT
29 mai 2025	1 BDT = 0.0185 FJD	1 FJD = 54.0456 BDT
30 mai 2025	1 BDT = 0.0185 FJD	1 FJD = 53.9785 BDT
31 mai 2025	1 BDT = 0.0185 FJD	1 FJD = 54.0134 BDT

Jun 2025

Data	BDT-FJD	FJD-BDT
01 jun 2025	1 BDT = 0.0185 FJD	1 FJD = 54.0134 BDT
02 jun 2025	1 BDT = 0.0184 FJD	1 FJD = 54.2769 BDT
03 jun 2025	1 BDT = 0.0184 FJD	1 FJD = 54.2028 BDT
04 jun 2025	1 BDT = 0.0184 FJD	1 FJD = 54.2559 BDT
05 jun 2025	1 BDT = 0.0184 FJD	1 FJD = 54.4267 BDT
06 jun 2025	1 BDT = 0.0184 FJD	1 FJD = 54.361 BDT
07 jun 2025	1 BDT = 0.0184 FJD	1 FJD = 54.3888 BDT
08 jun 2025	1 BDT = 0.0184 FJD	1 FJD = 54.3888 BDT
09 jun 2025	1 BDT = 0.0184 FJD	1 FJD = 54.4329 BDT
10 jun 2025	1 BDT = 0.0184 FJD	1 FJD = 54.4236 BDT
11 jun 2025	1 BDT = 0.0184 FJD	1 FJD = 54.3725 BDT
12 jun 2025	1 BDT = 0.0183 FJD	1 FJD = 54.5008 BDT
13 jun 2025	1 BDT = 0.0184 FJD	1 FJD = 54.325 BDT
14 jun 2025	1 BDT = 0.0185 FJD	1 FJD = 54.1154 BDT
15 jun 2025	1 BDT = 0.0185 FJD	1 FJD = 54.1154 BDT
16 jun 2025	1 BDT = 0.0183 FJD	1 FJD = 54.5329 BDT
17 jun 2025	1 BDT = 0.0183 FJD	1 FJD = 54.6083 BDT
18 jun 2025	1 BDT = 0.0184 FJD	1 FJD = 54.3595 BDT
19 jun 2025	1 BDT = 0.0185 FJD	1 FJD = 54.1536 BDT
20 jun 2025	1 BDT = 0.0184 FJD	1 FJD = 54.2941 BDT
21 jun 2025	1 BDT = 0.0185 FJD	1 FJD = 54.1123 BDT
22 jun 2025	1 BDT = 0.0185 FJD	1 FJD = 54.1123 BDT
23 jun 2025	1 BDT = 0.0186 FJD	1 FJD = 53.7108 BDT
24 jun 2025	1 BDT = 0.0184 FJD	1 FJD = 54.3992 BDT
25 jun 2025	1 BDT = 0.0184 FJD	1 FJD = 54.3538 BDT
26 jun 2025	1 BDT = 0.0183 FJD	1 FJD = 54.6415 BDT
27 jun 2025	1 BDT = 0.0183 FJD	1 FJD = 54.5589 BDT
28 jun 2025	1 BDT = 0.0183 FJD	1 FJD = 54.5312 BDT
29 jun 2025	1 BDT = 0.0183 FJD	1 FJD = 54.5312 BDT
30 jun 2025	1 BDT = 0.0183 FJD	1 FJD = 54.7872 BDT

Jul 2025

Data	BDT-FJD	FJD-BDT
01 jul 2025	1 BDT = 0.0182 FJD	1 FJD = 55.0122 BDT
02 jul 2025	1 BDT = 0.0183 FJD	1 FJD = 54.6752 BDT
03 jul 2025	1 BDT = 0.0182 FJD	1 FJD = 54.8777 BDT
04 jul 2025	1 BDT = 0.0183 FJD	1 FJD = 54.7907 BDT
05 jul 2025	1 BDT = 0.0183 FJD	1 FJD = 54.7803 BDT
06 jul 2025	1 BDT = 0.0183 FJD	1 FJD = 54.7803 BDT

Informação sobre as taxas de câmbio de BDT-FJD e FJD-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias