currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BDT-FJD e FJD-BDT - 2025

Taxas de câmbio BDT-FJD e FJD-BDT - 2025

Taxas de câmbio de BDT-FJD e FJD-BDT

Verifique abaixo as taxas de câmbio para BDT-FJD e FJD-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BDT = 0,019 FJD
1 FJD = 52,5666 BDT
1A 2A 3A
BDT para FJDFJD para BDT
0,0193 Data: 4/9 0,0192 Data: 4/8 0,0192 Data: 4/7 0,0189 Data: 4/6 0,0189 Data: 4/5 0,0191 Data: 4/4 0,0192 Data: 4/3 0,0192 Data: 4/2 0,0192 Data: 4/1 0,0192 Data: 3/31 0,0193 Data: 3/30 0,0193 Data: 3/29 0,0189 Data: 3/28 0,0189 Data: 3/27 0,0189 Data: 3/26 0,0189 Data: 3/25 0,0189 Data: 3/24 0,0190 Data: 3/23 0,0190 Data: 3/22 0,0189 Data: 3/21 0,0188 Data: 3/20 0,0188 Data: 3/19 0,0188 Data: 3/18 0,0188 Data: 3/17 0,0189 Data: 3/16 0,0189 Data: 3/15 0,0189 Data: 3/14 0,0189 Data: 3/13 0,0189 Data: 3/12 0,0189 Data: 3/11 0,0189 Data: 3/10 0,0189 Data: 3/9 0,0189 Data: 3/8 0,0189 Data: 3/7 0,0189 Data: 3/6 0,0190 Data: 3/5 0,0190 Data: 3/4 0,0194 Data: 3/3 0,0191 Data: 3/2 0,0193 Data: 3/1 0,0191 Data: 2/28 0,0190 Data: 2/27 0,0189 Data: 2/26 0,0189 Data: 2/25 0,0189 Data: 2/24 0,0189 Data: 2/23 0,0189 Data: 2/22 0,0188 Data: 2/21 0,0189 Data: 2/20 0,0189 Data: 2/19 0,0189 Data: 2/18 0,0189 Data: 2/17 0,0190 Data: 2/16 0,0190 Data: 2/15 0,0189 Data: 2/14 0,0191 Data: 2/13 0,0190 Data: 2/12 0,0190 Data: 2/11 0,0190 Data: 2/10 0,0189 Data: 2/9 0,0189 Data: 2/8 0,0189 Data: 2/7 0,0190 Data: 2/6 0,0190 Data: 2/5 0,0191 Data: 2/4 0,0192 Data: 2/3 0,0190 Data: 2/2 0,0191 Data: 2/1 0,0190 Data: 1/31 0,0190 Data: 1/30 0,0191 Data: 1/29 0,0191 Data: 1/28 0,0189 Data: 1/27 0,0189 Data: 1/26 0,0189 Data: 1/25 0,0189 Data: 1/24 0,0190 Data: 1/23 0,0191 Data: 1/22 0,0191 Data: 1/21 0,0191 Data: 1/20 0,0192 Data: 1/19 0,0192 Data: 1/18 0,0192 Data: 1/17 0,0191 Data: 1/16 0,0191 Data: 1/15 0,0192 Data: 1/14 0,0192 Data: 1/13 0,0191 Data: 1/12 0,0191 Data: 1/11 0,0191 Data: 1/10 0,0191 Data: 1/9 0,0192 Data: 1/8 0,0190 Data: 1/7 0,0190 Data: 1/6 0,0192 Data: 1/5 0,0192 Data: 1/4 0,0191 Data: 1/3 0,0191 Data: 1/2 0,0194 Data: 1/1 0,0193 Data: 4/9 0,0192 Data: 4/8 0,0192 Data: 4/7 0,0189 Data: 4/6 0,0189 Data: 4/5 0,0191 Data: 4/4 0,0192 Data: 4/3 0,0192 Data: 4/2 0,0192 Data: 4/1 0,0192 Data: 3/31 0,0193 Data: 3/30 0,0193 Data: 3/29 0,0189 Data: 3/28 0,0189 Data: 3/27 0,0189 Data: 3/26 0,0189 Data: 3/25 0,0189 Data: 3/24 0,0190 Data: 3/23 0,0190 Data: 3/22 0,0189 Data: 3/21 0,0188 Data: 3/20 0,0188 Data: 3/19 0,0188 Data: 3/18 0,0188 Data: 3/17 0,0189 Data: 3/16 0,0189 Data: 3/15 0,0189 Data: 3/14 0,0189 Data: 3/13 0,0189 Data: 3/12 0,0189 Data: 3/11 0,0189 Data: 3/10 0,0189 Data: 3/9 0,0189 Data: 3/8 0,0189 Data: 3/7 0,0189 Data: 3/6 0,0190 Data: 3/5 0,0190 Data: 3/4 0,0194 Data: 3/3 0,0191 Data: 3/2 0,0193 Data: 3/1 0,0191 Data: 2/28 0,0190 Data: 2/27 0,0189 Data: 2/26 0,0189 Data: 2/25 0,0189 Data: 2/24 0,0189 Data: 2/23 0,0189 Data: 2/22 0,0188 Data: 2/21 0,0189 Data: 2/20 0,0189 Data: 2/19 0,0189 Data: 2/18 0,0189 Data: 2/17 0,0190 Data: 2/16 0,0190 Data: 2/15 0,0189 Data: 2/14 0,0191 Data: 2/13 0,0190 Data: 2/12 0,0190 Data: 2/11 0,0190 Data: 2/10 0,0189 Data: 2/9 0,0189 Data: 2/8 0,0189 Data: 2/7 0,0190 Data: 2/6 0,0190 Data: 2/5 0,0191 Data: 2/4 0,0192 Data: 2/3 0,0190 Data: 2/2 0,0191 Data: 2/1 0,0190 Data: 1/31 0,0190 Data: 1/30 0,0191 Data: 1/29 0,0191 Data: 1/28 0,0189 Data: 1/27 0,0189 Data: 1/26 0,0189 Data: 1/25 0,0189 Data: 1/24 0,0190 Data: 1/23 0,0191 Data: 1/22 0,0191 Data: 1/21 0,0191 Data: 1/20 0,0192 Data: 1/19 0,0192 Data: 1/18 0,0192 Data: 1/17 0,0191 Data: 1/16 0,0191 Data: 1/15 0,0192 Data: 1/14 0,0192 Data: 1/13 0,0191 Data: 1/12 0,0191 Data: 1/11 0,0191 Data: 1/10 0,0191 Data: 1/9 0,0192 Data: 1/8 0,0190 Data: 1/7 0,0190 Data: 1/6 0,0192 Data: 1/5 0,0192 Data: 1/4 0,0191 Data: 1/3 0,0191 Data: 1/2 0,0194 Data: 1/1

Jan 2025

DataBDT-FJDFJD-BDT
01 jan 2025 1 BDT = 0.0194 FJD 1 FJD = 51.4357 BDT
02 jan 2025 1 BDT = 0.0191 FJD 1 FJD = 52.2372 BDT
03 jan 2025 1 BDT = 0.0191 FJD 1 FJD = 52.24 BDT
04 jan 2025 1 BDT = 0.0192 FJD 1 FJD = 52.143 BDT
05 jan 2025 1 BDT = 0.0192 FJD 1 FJD = 52.143 BDT
06 jan 2025 1 BDT = 0.019 FJD 1 FJD = 52.6099 BDT
07 jan 2025 1 BDT = 0.019 FJD 1 FJD = 52.6515 BDT
08 jan 2025 1 BDT = 0.0192 FJD 1 FJD = 52.2131 BDT
09 jan 2025 1 BDT = 0.0191 FJD 1 FJD = 52.3397 BDT
10 jan 2025 1 BDT = 0.0191 FJD 1 FJD = 52.3011 BDT
11 jan 2025 1 BDT = 0.0191 FJD 1 FJD = 52.3911 BDT
12 jan 2025 1 BDT = 0.0191 FJD 1 FJD = 52.3911 BDT
13 jan 2025 1 BDT = 0.0192 FJD 1 FJD = 51.96 BDT
14 jan 2025 1 BDT = 0.0192 FJD 1 FJD = 52.1461 BDT
15 jan 2025 1 BDT = 0.0191 FJD 1 FJD = 52.2956 BDT
16 jan 2025 1 BDT = 0.0191 FJD 1 FJD = 52.2293 BDT
17 jan 2025 1 BDT = 0.0192 FJD 1 FJD = 52.1256 BDT
18 jan 2025 1 BDT = 0.0192 FJD 1 FJD = 52.1205 BDT
19 jan 2025 1 BDT = 0.0192 FJD 1 FJD = 52.1205 BDT
20 jan 2025 1 BDT = 0.0191 FJD 1 FJD = 52.2798 BDT
21 jan 2025 1 BDT = 0.0191 FJD 1 FJD = 52.4122 BDT
22 jan 2025 1 BDT = 0.0191 FJD 1 FJD = 52.3962 BDT
23 jan 2025 1 BDT = 0.019 FJD 1 FJD = 52.6984 BDT
24 jan 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9305 BDT
25 jan 2025 1 BDT = 0.0189 FJD 1 FJD = 52.8156 BDT
26 jan 2025 1 BDT = 0.0189 FJD 1 FJD = 52.8156 BDT
27 jan 2025 1 BDT = 0.0189 FJD 1 FJD = 52.8919 BDT
28 jan 2025 1 BDT = 0.0191 FJD 1 FJD = 52.4683 BDT
29 jan 2025 1 BDT = 0.0191 FJD 1 FJD = 52.4846 BDT
30 jan 2025 1 BDT = 0.019 FJD 1 FJD = 52.5547 BDT
31 jan 2025 1 BDT = 0.019 FJD 1 FJD = 52.5243 BDT

Feb 2025

DataBDT-FJDFJD-BDT
01 fev 2025 1 BDT = 0.0191 FJD 1 FJD = 52.4757 BDT
02 fev 2025 1 BDT = 0.019 FJD 1 FJD = 52.5641 BDT
03 fev 2025 1 BDT = 0.0192 FJD 1 FJD = 52.1834 BDT
04 fev 2025 1 BDT = 0.0191 FJD 1 FJD = 52.4195 BDT
05 fev 2025 1 BDT = 0.019 FJD 1 FJD = 52.6267 BDT
06 fev 2025 1 BDT = 0.019 FJD 1 FJD = 52.7087 BDT
07 fev 2025 1 BDT = 0.0189 FJD 1 FJD = 52.7999 BDT
08 fev 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9546 BDT
09 fev 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9546 BDT
10 fev 2025 1 BDT = 0.019 FJD 1 FJD = 52.5446 BDT
11 fev 2025 1 BDT = 0.019 FJD 1 FJD = 52.4971 BDT
12 fev 2025 1 BDT = 0.019 FJD 1 FJD = 52.5077 BDT
13 fev 2025 1 BDT = 0.0191 FJD 1 FJD = 52.3114 BDT
14 fev 2025 1 BDT = 0.0189 FJD 1 FJD = 52.8385 BDT
15 fev 2025 1 BDT = 0.019 FJD 1 FJD = 52.736 BDT
16 fev 2025 1 BDT = 0.019 FJD 1 FJD = 52.736 BDT
17 fev 2025 1 BDT = 0.0189 FJD 1 FJD = 52.924 BDT
18 fev 2025 1 BDT = 0.0189 FJD 1 FJD = 52.8541 BDT
19 fev 2025 1 BDT = 0.0189 FJD 1 FJD = 52.832 BDT
20 fev 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9354 BDT
21 fev 2025 1 BDT = 0.0188 FJD 1 FJD = 53.0586 BDT
22 fev 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9664 BDT
23 fev 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9664 BDT
24 fev 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9465 BDT
25 fev 2025 1 BDT = 0.0189 FJD 1 FJD = 52.8566 BDT
26 fev 2025 1 BDT = 0.0189 FJD 1 FJD = 52.7809 BDT
27 fev 2025 1 BDT = 0.019 FJD 1 FJD = 52.7468 BDT
28 fev 2025 1 BDT = 0.0191 FJD 1 FJD = 52.2968 BDT

Mar 2025

DataBDT-FJDFJD-BDT
01 mar 2025 1 BDT = 0.0193 FJD 1 FJD = 51.8091 BDT
02 mar 2025 1 BDT = 0.0191 FJD 1 FJD = 52.3867 BDT
03 mar 2025 1 BDT = 0.0194 FJD 1 FJD = 51.6503 BDT
04 mar 2025 1 BDT = 0.019 FJD 1 FJD = 52.5199 BDT
05 mar 2025 1 BDT = 0.019 FJD 1 FJD = 52.4958 BDT
06 mar 2025 1 BDT = 0.0189 FJD 1 FJD = 53.023 BDT
07 mar 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9257 BDT
08 mar 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9625 BDT
09 mar 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9625 BDT
10 mar 2025 1 BDT = 0.0189 FJD 1 FJD = 53.0356 BDT
11 mar 2025 1 BDT = 0.0189 FJD 1 FJD = 52.8091 BDT
12 mar 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9996 BDT
13 mar 2025 1 BDT = 0.0189 FJD 1 FJD = 52.834 BDT
14 mar 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9458 BDT
15 mar 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9094 BDT
16 mar 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9094 BDT
17 mar 2025 1 BDT = 0.0188 FJD 1 FJD = 53.1832 BDT
18 mar 2025 1 BDT = 0.0188 FJD 1 FJD = 53.254 BDT
19 mar 2025 1 BDT = 0.0188 FJD 1 FJD = 53.1261 BDT
20 mar 2025 1 BDT = 0.0188 FJD 1 FJD = 53.134 BDT
21 mar 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9304 BDT
22 mar 2025 1 BDT = 0.019 FJD 1 FJD = 52.7101 BDT
23 mar 2025 1 BDT = 0.019 FJD 1 FJD = 52.7101 BDT
24 mar 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9043 BDT
25 mar 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9546 BDT
26 mar 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9924 BDT
27 mar 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9297 BDT
28 mar 2025 1 BDT = 0.0189 FJD 1 FJD = 52.8639 BDT
29 mar 2025 1 BDT = 0.0193 FJD 1 FJD = 51.7172 BDT
30 mar 2025 1 BDT = 0.0193 FJD 1 FJD = 51.7172 BDT
31 mar 2025 1 BDT = 0.0192 FJD 1 FJD = 52.2189 BDT

Apr 2025

DataBDT-FJDFJD-BDT
01 abr 2025 1 BDT = 0.0192 FJD 1 FJD = 52.0615 BDT
02 abr 2025 1 BDT = 0.0192 FJD 1 FJD = 52.1262 BDT
03 abr 2025 1 BDT = 0.0192 FJD 1 FJD = 52.19 BDT
04 abr 2025 1 BDT = 0.0191 FJD 1 FJD = 52.3674 BDT
05 abr 2025 1 BDT = 0.0189 FJD 1 FJD = 52.8113 BDT
06 abr 2025 1 BDT = 0.0189 FJD 1 FJD = 52.8113 BDT
07 abr 2025 1 BDT = 0.0192 FJD 1 FJD = 52.0949 BDT
08 abr 2025 1 BDT = 0.0192 FJD 1 FJD = 52.0343 BDT
09 abr 2025 1 BDT = 0.0193 FJD 1 FJD = 51.9224 BDT

Informação sobre as taxas de câmbio de BDT-FJD e FJD-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats