> Taxas de câmbio BDT-FJD e FJD-BDT - 2024

Taxas de câmbio BDT-FJD e FJD-BDT - 2024

Taxas de câmbio de BDT-FJD e FJD-BDT

Verifique abaixo as taxas de câmbio para BDT-FJD e FJD-BDT para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BDT = 0,0195 FJD

1 FJD = 51,287 BDT

1A 2A 3A

BDT para FJDFJD para BDT

Jan 2024

Data	BDT-FJD	FJD-BDT
01 jan 2024	1 BDT = 0.0199 FJD	1 FJD = 50.1396 BDT
02 jan 2024	1 BDT = 0.0202 FJD	1 FJD = 49.5226 BDT
03 jan 2024	1 BDT = 0.0203 FJD	1 FJD = 49.1973 BDT
04 jan 2024	1 BDT = 0.0204 FJD	1 FJD = 49.1157 BDT
05 jan 2024	1 BDT = 0.0202 FJD	1 FJD = 49.4774 BDT
06 jan 2024	1 BDT = 0.0202 FJD	1 FJD = 49.3926 BDT
07 jan 2024	1 BDT = 0.0202 FJD	1 FJD = 49.3926 BDT
08 jan 2024	1 BDT = 0.0202 FJD	1 FJD = 49.6091 BDT
09 jan 2024	1 BDT = 0.0204 FJD	1 FJD = 49.0797 BDT
10 jan 2024	1 BDT = 0.0204 FJD	1 FJD = 49.0084 BDT
11 jan 2024	1 BDT = 0.0204 FJD	1 FJD = 48.9869 BDT
12 jan 2024	1 BDT = 0.0204 FJD	1 FJD = 48.9946 BDT
13 jan 2024	1 BDT = 0.0202 FJD	1 FJD = 49.5686 BDT
14 jan 2024	1 BDT = 0.0202 FJD	1 FJD = 49.5686 BDT
15 jan 2024	1 BDT = 0.0203 FJD	1 FJD = 49.327 BDT
16 jan 2024	1 BDT = 0.0203 FJD	1 FJD = 49.1856 BDT
17 jan 2024	1 BDT = 0.0204 FJD	1 FJD = 49.0081 BDT
18 jan 2024	1 BDT = 0.0204 FJD	1 FJD = 49.0032 BDT
19 jan 2024	1 BDT = 0.0204 FJD	1 FJD = 49.1091 BDT
20 jan 2024	1 BDT = 0.0204 FJD	1 FJD = 48.9636 BDT
21 jan 2024	1 BDT = 0.0204 FJD	1 FJD = 48.9636 BDT
22 jan 2024	1 BDT = 0.0206 FJD	1 FJD = 48.4945 BDT
23 jan 2024	1 BDT = 0.0207 FJD	1 FJD = 48.3982 BDT
24 jan 2024	1 BDT = 0.0207 FJD	1 FJD = 48.4225 BDT
25 jan 2024	1 BDT = 0.0204 FJD	1 FJD = 49.1001 BDT
26 jan 2024	1 BDT = 0.0204 FJD	1 FJD = 49.0887 BDT
27 jan 2024	1 BDT = 0.0204 FJD	1 FJD = 49.0361 BDT
28 jan 2024	1 BDT = 0.0204 FJD	1 FJD = 49.0361 BDT
29 jan 2024	1 BDT = 0.0204 FJD	1 FJD = 49.0526 BDT
30 jan 2024	1 BDT = 0.0204 FJD	1 FJD = 49.1185 BDT
31 jan 2024	1 BDT = 0.0204 FJD	1 FJD = 49.05 BDT

Feb 2024

Data	BDT-FJD	FJD-BDT
01 fev 2024	1 BDT = 0.0205 FJD	1 FJD = 48.8538 BDT
02 fev 2024	1 BDT = 0.0203 FJD	1 FJD = 49.1872 BDT
03 fev 2024	1 BDT = 0.0205 FJD	1 FJD = 48.7936 BDT
04 fev 2024	1 BDT = 0.0205 FJD	1 FJD = 48.7936 BDT
05 fev 2024	1 BDT = 0.0205 FJD	1 FJD = 48.7293 BDT
06 fev 2024	1 BDT = 0.0205 FJD	1 FJD = 48.7734 BDT
07 fev 2024	1 BDT = 0.0204 FJD	1 FJD = 48.9101 BDT
08 fev 2024	1 BDT = 0.0205 FJD	1 FJD = 48.7743 BDT
09 fev 2024	1 BDT = 0.0205 FJD	1 FJD = 48.8667 BDT
10 fev 2024	1 BDT = 0.0205 FJD	1 FJD = 48.8912 BDT
11 fev 2024	1 BDT = 0.0205 FJD	1 FJD = 48.8912 BDT
12 fev 2024	1 BDT = 0.0205 FJD	1 FJD = 48.8993 BDT
13 fev 2024	1 BDT = 0.0205 FJD	1 FJD = 48.8952 BDT
14 fev 2024	1 BDT = 0.0205 FJD	1 FJD = 48.7194 BDT
15 fev 2024	1 BDT = 0.0205 FJD	1 FJD = 48.7727 BDT
16 fev 2024	1 BDT = 0.0205 FJD	1 FJD = 48.8643 BDT
17 fev 2024	1 BDT = 0.0204 FJD	1 FJD = 48.9198 BDT
18 fev 2024	1 BDT = 0.0204 FJD	1 FJD = 48.9066 BDT
19 fev 2024	1 BDT = 0.0204 FJD	1 FJD = 48.9424 BDT
20 fev 2024	1 BDT = 0.0206 FJD	1 FJD = 48.4384 BDT
21 fev 2024	1 BDT = 0.0206 FJD	1 FJD = 48.5058 BDT
22 fev 2024	1 BDT = 0.0204 FJD	1 FJD = 49.1135 BDT
23 fev 2024	1 BDT = 0.0203 FJD	1 FJD = 49.1567 BDT
24 fev 2024	1 BDT = 0.0204 FJD	1 FJD = 49.0591 BDT
25 fev 2024	1 BDT = 0.0204 FJD	1 FJD = 49.0591 BDT
26 fev 2024	1 BDT = 0.0206 FJD	1 FJD = 48.5643 BDT
27 fev 2024	1 BDT = 0.0206 FJD	1 FJD = 48.4728 BDT
28 fev 2024	1 BDT = 0.0206 FJD	1 FJD = 48.4817 BDT
29 fev 2024	1 BDT = 0.0207 FJD	1 FJD = 48.2779 BDT

Mar 2024

Data	BDT-FJD	FJD-BDT
01 mar 2024	1 BDT = 0.0205 FJD	1 FJD = 48.7642 BDT
02 mar 2024	1 BDT = 0.0205 FJD	1 FJD = 48.7227 BDT
03 mar 2024	1 BDT = 0.0205 FJD	1 FJD = 48.7227 BDT
04 mar 2024	1 BDT = 0.0205 FJD	1 FJD = 48.8774 BDT
05 mar 2024	1 BDT = 0.0205 FJD	1 FJD = 48.7733 BDT
06 mar 2024	1 BDT = 0.0205 FJD	1 FJD = 48.8887 BDT
07 mar 2024	1 BDT = 0.0203 FJD	1 FJD = 49.1609 BDT
08 mar 2024	1 BDT = 0.0203 FJD	1 FJD = 49.3262 BDT
09 mar 2024	1 BDT = 0.0203 FJD	1 FJD = 49.218 BDT
10 mar 2024	1 BDT = 0.0203 FJD	1 FJD = 49.218 BDT
11 mar 2024	1 BDT = 0.0205 FJD	1 FJD = 48.7601 BDT
12 mar 2024	1 BDT = 0.0203 FJD	1 FJD = 49.1445 BDT
13 mar 2024	1 BDT = 0.0203 FJD	1 FJD = 49.1966 BDT
14 mar 2024	1 BDT = 0.0203 FJD	1 FJD = 49.2456 BDT
15 mar 2024	1 BDT = 0.0204 FJD	1 FJD = 49.0044 BDT
16 mar 2024	1 BDT = 0.0204 FJD	1 FJD = 48.9614 BDT
17 mar 2024	1 BDT = 0.0204 FJD	1 FJD = 48.9614 BDT
18 mar 2024	1 BDT = 0.0207 FJD	1 FJD = 48.4093 BDT
19 mar 2024	1 BDT = 0.0207 FJD	1 FJD = 48.3902 BDT
20 mar 2024	1 BDT = 0.0207 FJD	1 FJD = 48.2562 BDT
21 mar 2024	1 BDT = 0.0207 FJD	1 FJD = 48.4052 BDT
22 mar 2024	1 BDT = 0.0207 FJD	1 FJD = 48.2767 BDT
23 mar 2024	1 BDT = 0.0208 FJD	1 FJD = 48.0852 BDT
24 mar 2024	1 BDT = 0.0208 FJD	1 FJD = 48.0852 BDT
25 mar 2024	1 BDT = 0.0208 FJD	1 FJD = 48.1182 BDT
26 mar 2024	1 BDT = 0.0205 FJD	1 FJD = 48.7921 BDT
27 mar 2024	1 BDT = 0.0205 FJD	1 FJD = 48.6717 BDT
28 mar 2024	1 BDT = 0.0206 FJD	1 FJD = 48.5863 BDT
29 mar 2024	1 BDT = 0.0206 FJD	1 FJD = 48.6274 BDT
30 mar 2024	1 BDT = 0.0206 FJD	1 FJD = 48.5644 BDT
31 mar 2024	1 BDT = 0.0206 FJD	1 FJD = 48.5644 BDT

Apr 2024

Data	BDT-FJD	FJD-BDT
01 abr 2024	1 BDT = 0.0206 FJD	1 FJD = 48.6084 BDT
02 abr 2024	1 BDT = 0.0206 FJD	1 FJD = 48.5753 BDT
03 abr 2024	1 BDT = 0.0206 FJD	1 FJD = 48.596 BDT
04 abr 2024	1 BDT = 0.0204 FJD	1 FJD = 48.9055 BDT
05 abr 2024	1 BDT = 0.0205 FJD	1 FJD = 48.8582 BDT
06 abr 2024	1 BDT = 0.0205 FJD	1 FJD = 48.7705 BDT
07 abr 2024	1 BDT = 0.0205 FJD	1 FJD = 48.7705 BDT
08 abr 2024	1 BDT = 0.0205 FJD	1 FJD = 48.8838 BDT
09 abr 2024	1 BDT = 0.0204 FJD	1 FJD = 49.0072 BDT
10 abr 2024	1 BDT = 0.0204 FJD	1 FJD = 49.1027 BDT
11 abr 2024	1 BDT = 0.0206 FJD	1 FJD = 48.6257 BDT
12 abr 2024	1 BDT = 0.0206 FJD	1 FJD = 48.4728 BDT
13 abr 2024	1 BDT = 0.0208 FJD	1 FJD = 48.1001 BDT
14 abr 2024	1 BDT = 0.0207 FJD	1 FJD = 48.2715 BDT
15 abr 2024	1 BDT = 0.0207 FJD	1 FJD = 48.4079 BDT
16 abr 2024	1 BDT = 0.0208 FJD	1 FJD = 48.1664 BDT
17 abr 2024	1 BDT = 0.0207 FJD	1 FJD = 48.2091 BDT
18 abr 2024	1 BDT = 0.0207 FJD	1 FJD = 48.3409 BDT
19 abr 2024	1 BDT = 0.0208 FJD	1 FJD = 48.1701 BDT
20 abr 2024	1 BDT = 0.0208 FJD	1 FJD = 48.094 BDT
21 abr 2024	1 BDT = 0.0208 FJD	1 FJD = 48.094 BDT
22 abr 2024	1 BDT = 0.0207 FJD	1 FJD = 48.3075 BDT
23 abr 2024	1 BDT = 0.021 FJD	1 FJD = 47.6943 BDT
24 abr 2024	1 BDT = 0.0209 FJD	1 FJD = 47.8668 BDT
25 abr 2024	1 BDT = 0.0209 FJD	1 FJD = 47.8846 BDT
26 abr 2024	1 BDT = 0.0206 FJD	1 FJD = 48.525 BDT
27 abr 2024	1 BDT = 0.0206 FJD	1 FJD = 48.6284 BDT
28 abr 2024	1 BDT = 0.0206 FJD	1 FJD = 48.6284 BDT
29 abr 2024	1 BDT = 0.0206 FJD	1 FJD = 48.6501 BDT
30 abr 2024	1 BDT = 0.0206 FJD	1 FJD = 48.506 BDT

May 2024

Data	BDT-FJD	FJD-BDT
01 mai 2024	1 BDT = 0.0209 FJD	1 FJD = 47.8271 BDT
02 mai 2024	1 BDT = 0.0206 FJD	1 FJD = 48.5349 BDT
03 mai 2024	1 BDT = 0.0205 FJD	1 FJD = 48.6878 BDT
04 mai 2024	1 BDT = 0.0206 FJD	1 FJD = 48.5707 BDT
05 mai 2024	1 BDT = 0.0206 FJD	1 FJD = 48.5707 BDT
06 mai 2024	1 BDT = 0.0204 FJD	1 FJD = 48.9261 BDT
07 mai 2024	1 BDT = 0.0205 FJD	1 FJD = 48.8903 BDT
08 mai 2024	1 BDT = 0.0207 FJD	1 FJD = 48.2565 BDT
09 mai 2024	1 BDT = 0.0195 FJD	1 FJD = 51.3726 BDT
10 mai 2024	1 BDT = 0.0194 FJD	1 FJD = 51.5234 BDT
11 mai 2024	1 BDT = 0.0194 FJD	1 FJD = 51.5231 BDT
12 mai 2024	1 BDT = 0.0194 FJD	1 FJD = 51.4787 BDT
13 mai 2024	1 BDT = 0.0194 FJD	1 FJD = 51.5047 BDT
14 mai 2024	1 BDT = 0.0192 FJD	1 FJD = 52.0821 BDT
15 mai 2024	1 BDT = 0.0191 FJD	1 FJD = 52.2903 BDT
16 mai 2024	1 BDT = 0.0191 FJD	1 FJD = 52.4554 BDT
17 mai 2024	1 BDT = 0.0191 FJD	1 FJD = 52.397 BDT
18 mai 2024	1 BDT = 0.0191 FJD	1 FJD = 52.2791 BDT
19 mai 2024	1 BDT = 0.0191 FJD	1 FJD = 52.2791 BDT
20 mai 2024	1 BDT = 0.0192 FJD	1 FJD = 51.9708 BDT
21 mai 2024	1 BDT = 0.0193 FJD	1 FJD = 51.8612 BDT
22 mai 2024	1 BDT = 0.0193 FJD	1 FJD = 51.8411 BDT
23 mai 2024	1 BDT = 0.0193 FJD	1 FJD = 51.7626 BDT
24 mai 2024	1 BDT = 0.0193 FJD	1 FJD = 51.7504 BDT
25 mai 2024	1 BDT = 0.0194 FJD	1 FJD = 51.666 BDT
26 mai 2024	1 BDT = 0.0194 FJD	1 FJD = 51.666 BDT
27 mai 2024	1 BDT = 0.019 FJD	1 FJD = 52.6668 BDT
28 mai 2024	1 BDT = 0.019 FJD	1 FJD = 52.6228 BDT
29 mai 2024	1 BDT = 0.0192 FJD	1 FJD = 52.0042 BDT
30 mai 2024	1 BDT = 0.0192 FJD	1 FJD = 51.9735 BDT
31 mai 2024	1 BDT = 0.019 FJD	1 FJD = 52.6681 BDT

Jun 2024

Data	BDT-FJD	FJD-BDT
01 jun 2024	1 BDT = 0.019 FJD	1 FJD = 52.6522 BDT
02 jun 2024	1 BDT = 0.019 FJD	1 FJD = 52.6522 BDT
03 jun 2024	1 BDT = 0.0193 FJD	1 FJD = 51.9247 BDT
04 jun 2024	1 BDT = 0.0192 FJD	1 FJD = 51.9879 BDT
05 jun 2024	1 BDT = 0.0192 FJD	1 FJD = 52.1094 BDT
06 jun 2024	1 BDT = 0.0192 FJD	1 FJD = 52.0191 BDT
07 jun 2024	1 BDT = 0.0192 FJD	1 FJD = 51.9867 BDT
08 jun 2024	1 BDT = 0.0191 FJD	1 FJD = 52.3363 BDT
09 jun 2024	1 BDT = 0.0191 FJD	1 FJD = 52.3363 BDT
10 jun 2024	1 BDT = 0.0191 FJD	1 FJD = 52.366 BDT
11 jun 2024	1 BDT = 0.019 FJD	1 FJD = 52.5049 BDT
12 jun 2024	1 BDT = 0.019 FJD	1 FJD = 52.4971 BDT
13 jun 2024	1 BDT = 0.019 FJD	1 FJD = 52.6302 BDT
14 jun 2024	1 BDT = 0.0191 FJD	1 FJD = 52.4703 BDT
15 jun 2024	1 BDT = 0.0191 FJD	1 FJD = 52.3686 BDT
16 jun 2024	1 BDT = 0.0191 FJD	1 FJD = 52.3686 BDT
17 jun 2024	1 BDT = 0.0191 FJD	1 FJD = 52.3832 BDT
18 jun 2024	1 BDT = 0.0191 FJD	1 FJD = 52.3996 BDT
19 jun 2024	1 BDT = 0.0191 FJD	1 FJD = 52.3949 BDT
20 jun 2024	1 BDT = 0.0191 FJD	1 FJD = 52.3823 BDT
21 jun 2024	1 BDT = 0.0191 FJD	1 FJD = 52.38 BDT
22 jun 2024	1 BDT = 0.0191 FJD	1 FJD = 52.2802 BDT
23 jun 2024	1 BDT = 0.0191 FJD	1 FJD = 52.2802 BDT
24 jun 2024	1 BDT = 0.019 FJD	1 FJD = 52.5011 BDT
25 jun 2024	1 BDT = 0.019 FJD	1 FJD = 52.5705 BDT
26 jun 2024	1 BDT = 0.0193 FJD	1 FJD = 51.9118 BDT
27 jun 2024	1 BDT = 0.0191 FJD	1 FJD = 52.4775 BDT
28 jun 2024	1 BDT = 0.0191 FJD	1 FJD = 52.4314 BDT
29 jun 2024	1 BDT = 0.019 FJD	1 FJD = 52.5028 BDT
30 jun 2024	1 BDT = 0.0191 FJD	1 FJD = 52.4499 BDT

Jul 2024

Data	BDT-FJD	FJD-BDT
01 jul 2024	1 BDT = 0.0193 FJD	1 FJD = 51.9015 BDT
02 jul 2024	1 BDT = 0.0193 FJD	1 FJD = 51.8257 BDT
03 jul 2024	1 BDT = 0.019 FJD	1 FJD = 52.502 BDT
04 jul 2024	1 BDT = 0.019 FJD	1 FJD = 52.7333 BDT
05 jul 2024	1 BDT = 0.019 FJD	1 FJD = 52.7377 BDT
06 jul 2024	1 BDT = 0.019 FJD	1 FJD = 52.6215 BDT
07 jul 2024	1 BDT = 0.019 FJD	1 FJD = 52.6215 BDT
08 jul 2024	1 BDT = 0.019 FJD	1 FJD = 52.5891 BDT
09 jul 2024	1 BDT = 0.019 FJD	1 FJD = 52.6129 BDT
10 jul 2024	1 BDT = 0.019 FJD	1 FJD = 52.5823 BDT
11 jul 2024	1 BDT = 0.0192 FJD	1 FJD = 52.0594 BDT
12 jul 2024	1 BDT = 0.0189 FJD	1 FJD = 52.8516 BDT
13 jul 2024	1 BDT = 0.0189 FJD	1 FJD = 52.9098 BDT
14 jul 2024	1 BDT = 0.019 FJD	1 FJD = 52.7572 BDT
15 jul 2024	1 BDT = 0.0189 FJD	1 FJD = 52.8328 BDT
16 jul 2024	1 BDT = 0.019 FJD	1 FJD = 52.7379 BDT
17 jul 2024	1 BDT = 0.019 FJD	1 FJD = 52.7579 BDT
18 jul 2024	1 BDT = 0.019 FJD	1 FJD = 52.7305 BDT
19 jul 2024	1 BDT = 0.019 FJD	1 FJD = 52.5384 BDT
20 jul 2024	1 BDT = 0.019 FJD	1 FJD = 52.5212 BDT
21 jul 2024	1 BDT = 0.019 FJD	1 FJD = 52.5212 BDT
22 jul 2024	1 BDT = 0.0191 FJD	1 FJD = 52.4062 BDT
23 jul 2024	1 BDT = 0.0191 FJD	1 FJD = 52.2484 BDT
24 jul 2024	1 BDT = 0.0192 FJD	1 FJD = 52.2038 BDT
25 jul 2024	1 BDT = 0.0192 FJD	1 FJD = 51.968 BDT
26 jul 2024	1 BDT = 0.0192 FJD	1 FJD = 52.0089 BDT
27 jul 2024	1 BDT = 0.0193 FJD	1 FJD = 51.9372 BDT
28 jul 2024	1 BDT = 0.0193 FJD	1 FJD = 51.9372 BDT
29 jul 2024	1 BDT = 0.0193 FJD	1 FJD = 51.9478 BDT
30 jul 2024	1 BDT = 0.0192 FJD	1 FJD = 51.9642 BDT
31 jul 2024	1 BDT = 0.0192 FJD	1 FJD = 51.9509 BDT

Aug 2024

Data	BDT-FJD	FJD-BDT
01 ago 2024	1 BDT = 0.0192 FJD	1 FJD = 52.0178 BDT
02 ago 2024	1 BDT = 0.0192 FJD	1 FJD = 52.0357 BDT
03 ago 2024	1 BDT = 0.0194 FJD	1 FJD = 51.6386 BDT
04 ago 2024	1 BDT = 0.0194 FJD	1 FJD = 51.6386 BDT
05 ago 2024	1 BDT = 0.0193 FJD	1 FJD = 51.9383 BDT
06 ago 2024	1 BDT = 0.0192 FJD	1 FJD = 52.0068 BDT
07 ago 2024	1 BDT = 0.0191 FJD	1 FJD = 52.3281 BDT
08 ago 2024	1 BDT = 0.0191 FJD	1 FJD = 52.2681 BDT
09 ago 2024	1 BDT = 0.0191 FJD	1 FJD = 52.3827 BDT
10 ago 2024	1 BDT = 0.0191 FJD	1 FJD = 52.3467 BDT
11 ago 2024	1 BDT = 0.0191 FJD	1 FJD = 52.3467 BDT
12 ago 2024	1 BDT = 0.0191 FJD	1 FJD = 52.4372 BDT
13 ago 2024	1 BDT = 0.0191 FJD	1 FJD = 52.4242 BDT
14 ago 2024	1 BDT = 0.019 FJD	1 FJD = 52.5055 BDT
15 ago 2024	1 BDT = 0.019 FJD	1 FJD = 52.5024 BDT
16 ago 2024	1 BDT = 0.019 FJD	1 FJD = 52.5291 BDT
17 ago 2024	1 BDT = 0.0191 FJD	1 FJD = 52.475 BDT
18 ago 2024	1 BDT = 0.0191 FJD	1 FJD = 52.475 BDT
19 ago 2024	1 BDT = 0.0186 FJD	1 FJD = 53.6258 BDT
20 ago 2024	1 BDT = 0.0186 FJD	1 FJD = 53.8158 BDT
21 ago 2024	1 BDT = 0.0186 FJD	1 FJD = 53.8564 BDT
22 ago 2024	1 BDT = 0.0185 FJD	1 FJD = 53.9814 BDT
23 ago 2024	1 BDT = 0.0185 FJD	1 FJD = 53.9753 BDT
24 ago 2024	1 BDT = 0.0186 FJD	1 FJD = 53.8489 BDT
25 ago 2024	1 BDT = 0.0186 FJD	1 FJD = 53.8489 BDT
26 ago 2024	1 BDT = 0.0185 FJD	1 FJD = 54.1471 BDT
27 ago 2024	1 BDT = 0.0184 FJD	1 FJD = 54.2186 BDT
28 ago 2024	1 BDT = 0.0185 FJD	1 FJD = 54.1115 BDT
29 ago 2024	1 BDT = 0.0184 FJD	1 FJD = 54.3768 BDT
30 ago 2024	1 BDT = 0.0184 FJD	1 FJD = 54.2748 BDT
31 ago 2024	1 BDT = 0.0185 FJD	1 FJD = 54.1554 BDT

Sep 2024

Data	BDT-FJD	FJD-BDT
01 set 2024	1 BDT = 0.0184 FJD	1 FJD = 54.2339 BDT
02 set 2024	1 BDT = 0.0185 FJD	1 FJD = 54.1394 BDT
03 set 2024	1 BDT = 0.0185 FJD	1 FJD = 53.9649 BDT
04 set 2024	1 BDT = 0.0185 FJD	1 FJD = 53.9812 BDT
05 set 2024	1 BDT = 0.0185 FJD	1 FJD = 54.0246 BDT
06 set 2024	1 BDT = 0.0185 FJD	1 FJD = 54.1043 BDT
07 set 2024	1 BDT = 0.0185 FJD	1 FJD = 53.9191 BDT
08 set 2024	1 BDT = 0.0185 FJD	1 FJD = 53.9191 BDT
09 set 2024	1 BDT = 0.0186 FJD	1 FJD = 53.7178 BDT
10 set 2024	1 BDT = 0.0186 FJD	1 FJD = 53.804 BDT
11 set 2024	1 BDT = 0.0186 FJD	1 FJD = 53.8078 BDT
12 set 2024	1 BDT = 0.0186 FJD	1 FJD = 53.8041 BDT
13 set 2024	1 BDT = 0.0185 FJD	1 FJD = 53.9368 BDT
14 set 2024	1 BDT = 0.0185 FJD	1 FJD = 53.9464 BDT
15 set 2024	1 BDT = 0.0185 FJD	1 FJD = 53.9464 BDT
16 set 2024	1 BDT = 0.0185 FJD	1 FJD = 53.9559 BDT
17 set 2024	1 BDT = 0.0185 FJD	1 FJD = 54.1839 BDT
18 set 2024	1 BDT = 0.0184 FJD	1 FJD = 54.2652 BDT
19 set 2024	1 BDT = 0.0184 FJD	1 FJD = 54.4397 BDT
20 set 2024	1 BDT = 0.0184 FJD	1 FJD = 54.3276 BDT
21 set 2024	1 BDT = 0.0184 FJD	1 FJD = 54.2133 BDT
22 set 2024	1 BDT = 0.0184 FJD	1 FJD = 54.2133 BDT
23 set 2024	1 BDT = 0.0184 FJD	1 FJD = 54.3549 BDT
24 set 2024	1 BDT = 0.0183 FJD	1 FJD = 54.5076 BDT
25 set 2024	1 BDT = 0.0183 FJD	1 FJD = 54.6152 BDT
26 set 2024	1 BDT = 0.0183 FJD	1 FJD = 54.6026 BDT
27 set 2024	1 BDT = 0.0183 FJD	1 FJD = 54.6585 BDT
28 set 2024	1 BDT = 0.0183 FJD	1 FJD = 54.7172 BDT
29 set 2024	1 BDT = 0.0183 FJD	1 FJD = 54.7172 BDT
30 set 2024	1 BDT = 0.0183 FJD	1 FJD = 54.7905 BDT

Oct 2024

Data	BDT-FJD	FJD-BDT
01 out 2024	1 BDT = 0.0183 FJD	1 FJD = 54.6276 BDT
02 out 2024	1 BDT = 0.0183 FJD	1 FJD = 54.5413 BDT
03 out 2024	1 BDT = 0.0184 FJD	1 FJD = 54.3443 BDT
04 out 2024	1 BDT = 0.0184 FJD	1 FJD = 54.2454 BDT
05 out 2024	1 BDT = 0.0184 FJD	1 FJD = 54.2344 BDT
06 out 2024	1 BDT = 0.0184 FJD	1 FJD = 54.2344 BDT
07 out 2024	1 BDT = 0.0183 FJD	1 FJD = 54.6996 BDT
08 out 2024	1 BDT = 0.0186 FJD	1 FJD = 53.8587 BDT
09 out 2024	1 BDT = 0.0186 FJD	1 FJD = 53.7072 BDT
10 out 2024	1 BDT = 0.0186 FJD	1 FJD = 53.686 BDT
11 out 2024	1 BDT = 0.0186 FJD	1 FJD = 53.7953 BDT
12 out 2024	1 BDT = 0.0186 FJD	1 FJD = 53.7409 BDT
13 out 2024	1 BDT = 0.0186 FJD	1 FJD = 53.7409 BDT
14 out 2024	1 BDT = 0.0188 FJD	1 FJD = 53.1538 BDT
15 out 2024	1 BDT = 0.0188 FJD	1 FJD = 53.1144 BDT
16 out 2024	1 BDT = 0.0187 FJD	1 FJD = 53.573 BDT
17 out 2024	1 BDT = 0.0187 FJD	1 FJD = 53.57 BDT
18 out 2024	1 BDT = 0.0187 FJD	1 FJD = 53.613 BDT
19 out 2024	1 BDT = 0.0187 FJD	1 FJD = 53.4643 BDT
20 out 2024	1 BDT = 0.0187 FJD	1 FJD = 53.4643 BDT
21 out 2024	1 BDT = 0.0187 FJD	1 FJD = 53.5312 BDT
22 out 2024	1 BDT = 0.0187 FJD	1 FJD = 53.5156 BDT
23 out 2024	1 BDT = 0.0188 FJD	1 FJD = 53.2605 BDT
24 out 2024	1 BDT = 0.0187 FJD	1 FJD = 53.373 BDT
25 out 2024	1 BDT = 0.0188 FJD	1 FJD = 53.2945 BDT
26 out 2024	1 BDT = 0.0188 FJD	1 FJD = 53.265 BDT
27 out 2024	1 BDT = 0.0188 FJD	1 FJD = 53.265 BDT
28 out 2024	1 BDT = 0.019 FJD	1 FJD = 52.5478 BDT
29 out 2024	1 BDT = 0.019 FJD	1 FJD = 52.5016 BDT
30 out 2024	1 BDT = 0.0191 FJD	1 FJD = 52.4434 BDT
31 out 2024	1 BDT = 0.0188 FJD	1 FJD = 53.0597 BDT

Nov 2024

Data	BDT-FJD	FJD-BDT
01 nov 2024	1 BDT = 0.0188 FJD	1 FJD = 53.1009 BDT
02 nov 2024	1 BDT = 0.019 FJD	1 FJD = 52.5352 BDT
03 nov 2024	1 BDT = 0.0189 FJD	1 FJD = 53.0252 BDT
04 nov 2024	1 BDT = 0.0188 FJD	1 FJD = 53.2468 BDT
05 nov 2024	1 BDT = 0.0188 FJD	1 FJD = 53.2852 BDT
06 nov 2024	1 BDT = 0.0189 FJD	1 FJD = 52.949 BDT
07 nov 2024	1 BDT = 0.0188 FJD	1 FJD = 53.2464 BDT
08 nov 2024	1 BDT = 0.0189 FJD	1 FJD = 52.8321 BDT
09 nov 2024	1 BDT = 0.0186 FJD	1 FJD = 53.6886 BDT
10 nov 2024	1 BDT = 0.0186 FJD	1 FJD = 53.6886 BDT
11 nov 2024	1 BDT = 0.0189 FJD	1 FJD = 53.0309 BDT
12 nov 2024	1 BDT = 0.0189 FJD	1 FJD = 52.9328 BDT
13 nov 2024	1 BDT = 0.0189 FJD	1 FJD = 52.818 BDT
14 nov 2024	1 BDT = 0.019 FJD	1 FJD = 52.4989 BDT
15 nov 2024	1 BDT = 0.019 FJD	1 FJD = 52.5894 BDT
16 nov 2024	1 BDT = 0.019 FJD	1 FJD = 52.6644 BDT
17 nov 2024	1 BDT = 0.019 FJD	1 FJD = 52.6644 BDT
18 nov 2024	1 BDT = 0.0191 FJD	1 FJD = 52.4509 BDT
19 nov 2024	1 BDT = 0.019 FJD	1 FJD = 52.6807 BDT
20 nov 2024	1 BDT = 0.019 FJD	1 FJD = 52.6557 BDT
21 nov 2024	1 BDT = 0.019 FJD	1 FJD = 52.6836 BDT

Informação sobre as taxas de câmbio de BDT-FJD e FJD-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias