currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BDT-EUR e EUR-BDT - 2025

Taxas de câmbio BDT-EUR e EUR-BDT - 2025

Taxas de câmbio de BDT-EUR e EUR-BDT

Verifique abaixo as taxas de câmbio para BDT-EUR e EUR-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BDT = 0,0076 EUR
1 EUR = 130,8295 BDT
1A 2A 3A

Jan 2025

DataBDT-EUREUR-BDT
01 jan 2025 1 BDT = 0.008 EUR 1 EUR = 124.2732 BDT
02 jan 2025 1 BDT = 0.008 EUR 1 EUR = 125.4729 BDT
03 jan 2025 1 BDT = 0.008 EUR 1 EUR = 125.1683 BDT
04 jan 2025 1 BDT = 0.008 EUR 1 EUR = 125.0977 BDT
05 jan 2025 1 BDT = 0.008 EUR 1 EUR = 125.0977 BDT
06 jan 2025 1 BDT = 0.0079 EUR 1 EUR = 126.7062 BDT
07 jan 2025 1 BDT = 0.0079 EUR 1 EUR = 126.5505 BDT
08 jan 2025 1 BDT = 0.008 EUR 1 EUR = 125.182 BDT
09 jan 2025 1 BDT = 0.008 EUR 1 EUR = 125.6447 BDT
10 jan 2025 1 BDT = 0.008 EUR 1 EUR = 125.705 BDT
11 jan 2025 1 BDT = 0.008 EUR 1 EUR = 125.6495 BDT
12 jan 2025 1 BDT = 0.008 EUR 1 EUR = 125.6495 BDT
13 jan 2025 1 BDT = 0.0081 EUR 1 EUR = 123.9546 BDT
14 jan 2025 1 BDT = 0.008 EUR 1 EUR = 124.7137 BDT
15 jan 2025 1 BDT = 0.008 EUR 1 EUR = 125.4031 BDT
16 jan 2025 1 BDT = 0.008 EUR 1 EUR = 125.0148 BDT
17 jan 2025 1 BDT = 0.008 EUR 1 EUR = 125.1135 BDT
18 jan 2025 1 BDT = 0.008 EUR 1 EUR = 125.3269 BDT
19 jan 2025 1 BDT = 0.008 EUR 1 EUR = 125.3269 BDT
20 jan 2025 1 BDT = 0.008 EUR 1 EUR = 125.4014 BDT
21 jan 2025 1 BDT = 0.0079 EUR 1 EUR = 126.0747 BDT
22 jan 2025 1 BDT = 0.0079 EUR 1 EUR = 126.4466 BDT
23 jan 2025 1 BDT = 0.0079 EUR 1 EUR = 126.9976 BDT
24 jan 2025 1 BDT = 0.0078 EUR 1 EUR = 127.8181 BDT
25 jan 2025 1 BDT = 0.0078 EUR 1 EUR = 127.8574 BDT
26 jan 2025 1 BDT = 0.0078 EUR 1 EUR = 127.8574 BDT
27 jan 2025 1 BDT = 0.0078 EUR 1 EUR = 128.1931 BDT
28 jan 2025 1 BDT = 0.0079 EUR 1 EUR = 126.7226 BDT
29 jan 2025 1 BDT = 0.0079 EUR 1 EUR = 126.4837 BDT
30 jan 2025 1 BDT = 0.0079 EUR 1 EUR = 126.7622 BDT
31 jan 2025 1 BDT = 0.0079 EUR 1 EUR = 126.5675 BDT

Feb 2025

DataBDT-EUREUR-BDT
01 fev 2025 1 BDT = 0.0079 EUR 1 EUR = 126.3131 BDT
02 fev 2025 1 BDT = 0.0079 EUR 1 EUR = 126.5258 BDT
03 fev 2025 1 BDT = 0.008 EUR 1 EUR = 125.1967 BDT
04 fev 2025 1 BDT = 0.0079 EUR 1 EUR = 125.9199 BDT
05 fev 2025 1 BDT = 0.0079 EUR 1 EUR = 126.6056 BDT
06 fev 2025 1 BDT = 0.0079 EUR 1 EUR = 126.3742 BDT
07 fev 2025 1 BDT = 0.0079 EUR 1 EUR = 126.6059 BDT
08 fev 2025 1 BDT = 0.0079 EUR 1 EUR = 126.5693 BDT
09 fev 2025 1 BDT = 0.0079 EUR 1 EUR = 126.5693 BDT
10 fev 2025 1 BDT = 0.008 EUR 1 EUR = 125.4684 BDT
11 fev 2025 1 BDT = 0.008 EUR 1 EUR = 125.4379 BDT
12 fev 2025 1 BDT = 0.0079 EUR 1 EUR = 126.0646 BDT
13 fev 2025 1 BDT = 0.0079 EUR 1 EUR = 125.9003 BDT
14 fev 2025 1 BDT = 0.0079 EUR 1 EUR = 127.3151 BDT
15 fev 2025 1 BDT = 0.0079 EUR 1 EUR = 127.1784 BDT
16 fev 2025 1 BDT = 0.0079 EUR 1 EUR = 127.1784 BDT
17 fev 2025 1 BDT = 0.0079 EUR 1 EUR = 127.2808 BDT
18 fev 2025 1 BDT = 0.0079 EUR 1 EUR = 127.1264 BDT
19 fev 2025 1 BDT = 0.0079 EUR 1 EUR = 126.6321 BDT
20 fev 2025 1 BDT = 0.0079 EUR 1 EUR = 126.7935 BDT
21 fev 2025 1 BDT = 0.0079 EUR 1 EUR = 127.2491 BDT
22 fev 2025 1 BDT = 0.0079 EUR 1 EUR = 127.1889 BDT
23 fev 2025 1 BDT = 0.0079 EUR 1 EUR = 127.1889 BDT
24 fev 2025 1 BDT = 0.0079 EUR 1 EUR = 127.0756 BDT
25 fev 2025 1 BDT = 0.0079 EUR 1 EUR = 127.3674 BDT
26 fev 2025 1 BDT = 0.0078 EUR 1 EUR = 127.5065 BDT
27 fev 2025 1 BDT = 0.0079 EUR 1 EUR = 127.2837 BDT
28 fev 2025 1 BDT = 0.0079 EUR 1 EUR = 126.4206 BDT

Mar 2025

DataBDT-EUREUR-BDT
01 mar 2025 1 BDT = 0.0079 EUR 1 EUR = 126.0211 BDT
02 mar 2025 1 BDT = 0.0079 EUR 1 EUR = 126.3252 BDT
03 mar 2025 1 BDT = 0.0079 EUR 1 EUR = 127.0244 BDT
04 mar 2025 1 BDT = 0.0078 EUR 1 EUR = 128.1752 BDT
05 mar 2025 1 BDT = 0.0077 EUR 1 EUR = 129.7511 BDT
06 mar 2025 1 BDT = 0.0076 EUR 1 EUR = 131.1927 BDT
07 mar 2025 1 BDT = 0.0076 EUR 1 EUR = 131.8743 BDT
08 mar 2025 1 BDT = 0.0076 EUR 1 EUR = 131.8204 BDT
09 mar 2025 1 BDT = 0.0076 EUR 1 EUR = 131.8204 BDT
10 mar 2025 1 BDT = 0.0076 EUR 1 EUR = 131.8076 BDT
11 mar 2025 1 BDT = 0.0075 EUR 1 EUR = 132.6551 BDT
12 mar 2025 1 BDT = 0.0075 EUR 1 EUR = 132.5113 BDT
13 mar 2025 1 BDT = 0.0076 EUR 1 EUR = 131.9195 BDT
14 mar 2025 1 BDT = 0.0076 EUR 1 EUR = 132.4433 BDT
15 mar 2025 1 BDT = 0.0076 EUR 1 EUR = 132.3987 BDT
16 mar 2025 1 BDT = 0.0076 EUR 1 EUR = 132.3987 BDT
17 mar 2025 1 BDT = 0.0076 EUR 1 EUR = 132.3895 BDT
18 mar 2025 1 BDT = 0.0076 EUR 1 EUR = 132.4362 BDT
19 mar 2025 1 BDT = 0.0075 EUR 1 EUR = 132.5173 BDT
20 mar 2025 1 BDT = 0.0076 EUR 1 EUR = 131.6267 BDT
21 mar 2025 1 BDT = 0.0076 EUR 1 EUR = 131.5616 BDT
22 mar 2025 1 BDT = 0.0076 EUR 1 EUR = 131.8369 BDT
23 mar 2025 1 BDT = 0.0076 EUR 1 EUR = 131.8369 BDT
24 mar 2025 1 BDT = 0.0076 EUR 1 EUR = 131.6627 BDT
25 mar 2025 1 BDT = 0.0076 EUR 1 EUR = 131.3777 BDT
26 mar 2025 1 BDT = 0.0076 EUR 1 EUR = 131.1575 BDT
27 mar 2025 1 BDT = 0.0076 EUR 1 EUR = 130.9998 BDT
28 mar 2025 1 BDT = 0.0076 EUR 1 EUR = 131.0206 BDT
29 mar 2025 1 BDT = 0.0076 EUR 1 EUR = 130.8964 BDT
30 mar 2025 1 BDT = 0.0076 EUR 1 EUR = 130.8964 BDT
31 mar 2025 1 BDT = 0.0076 EUR 1 EUR = 131.5043 BDT

Apr 2025

DataBDT-EUREUR-BDT
01 abr 2025 1 BDT = 0.0076 EUR 1 EUR = 131.1526 BDT
02 abr 2025 1 BDT = 0.0076 EUR 1 EUR = 131.2376 BDT
03 abr 2025 1 BDT = 0.0074 EUR 1 EUR = 134.7385 BDT
04 abr 2025 1 BDT = 0.0075 EUR 1 EUR = 134.1507 BDT
05 abr 2025 1 BDT = 0.0075 EUR 1 EUR = 133.9833 BDT
06 abr 2025 1 BDT = 0.0075 EUR 1 EUR = 133.9833 BDT
07 abr 2025 1 BDT = 0.0075 EUR 1 EUR = 133.337 BDT
08 abr 2025 1 BDT = 0.0075 EUR 1 EUR = 132.7371 BDT
09 abr 2025 1 BDT = 0.0075 EUR 1 EUR = 134.0729 BDT
10 abr 2025 1 BDT = 0.0074 EUR 1 EUR = 134.6522 BDT
11 abr 2025 1 BDT = 0.0072 EUR 1 EUR = 138.1195 BDT
12 abr 2025 1 BDT = 0.0073 EUR 1 EUR = 137.7404 BDT
13 abr 2025 1 BDT = 0.0073 EUR 1 EUR = 137.7404 BDT
14 abr 2025 1 BDT = 0.0072 EUR 1 EUR = 138.5511 BDT
15 abr 2025 1 BDT = 0.0073 EUR 1 EUR = 137.6183 BDT
16 abr 2025 1 BDT = 0.0072 EUR 1 EUR = 138.0377 BDT
17 abr 2025 1 BDT = 0.0072 EUR 1 EUR = 137.9637 BDT
18 abr 2025 1 BDT = 0.0072 EUR 1 EUR = 138.0924 BDT
19 abr 2025 1 BDT = 0.0072 EUR 1 EUR = 138.0924 BDT
20 abr 2025 1 BDT = 0.0072 EUR 1 EUR = 138.0924 BDT
21 abr 2025 1 BDT = 0.0072 EUR 1 EUR = 138.0924 BDT
22 abr 2025 1 BDT = 0.0072 EUR 1 EUR = 139.5478 BDT
23 abr 2025 1 BDT = 0.0072 EUR 1 EUR = 138.6713 BDT
24 abr 2025 1 BDT = 0.0072 EUR 1 EUR = 138.0665 BDT
25 abr 2025 1 BDT = 0.0072 EUR 1 EUR = 138.0377 BDT
26 abr 2025 1 BDT = 0.0072 EUR 1 EUR = 138.5186 BDT
27 abr 2025 1 BDT = 0.0072 EUR 1 EUR = 138.0862 BDT
28 abr 2025 1 BDT = 0.0072 EUR 1 EUR = 138.058 BDT
29 abr 2025 1 BDT = 0.0072 EUR 1 EUR = 138.1712 BDT
30 abr 2025 1 BDT = 0.0072 EUR 1 EUR = 138.1745 BDT

May 2025

DataBDT-EUREUR-BDT
01 mai 2025 1 BDT = 0.0072 EUR 1 EUR = 138.0836 BDT
02 mai 2025 1 BDT = 0.0073 EUR 1 EUR = 137.7812 BDT
03 mai 2025 1 BDT = 0.0073 EUR 1 EUR = 137.6316 BDT
04 mai 2025 1 BDT = 0.0073 EUR 1 EUR = 137.6316 BDT
05 mai 2025 1 BDT = 0.0073 EUR 1 EUR = 137.6705 BDT
06 mai 2025 1 BDT = 0.0073 EUR 1 EUR = 137.6194 BDT
07 mai 2025 1 BDT = 0.0072 EUR 1 EUR = 138.0729 BDT
08 mai 2025 1 BDT = 0.0073 EUR 1 EUR = 137.0603 BDT
09 mai 2025 1 BDT = 0.0073 EUR 1 EUR = 136.6856 BDT
10 mai 2025 1 BDT = 0.0073 EUR 1 EUR = 136.6795 BDT
11 mai 2025 1 BDT = 0.0073 EUR 1 EUR = 136.6795 BDT
12 mai 2025 1 BDT = 0.0074 EUR 1 EUR = 134.6296 BDT
13 mai 2025 1 BDT = 0.0074 EUR 1 EUR = 134.9313 BDT
14 mai 2025 1 BDT = 0.0073 EUR 1 EUR = 136.4976 BDT
15 mai 2025 1 BDT = 0.0074 EUR 1 EUR = 135.9997 BDT
16 mai 2025 1 BDT = 0.0074 EUR 1 EUR = 136.0205 BDT
17 mai 2025 1 BDT = 0.0073 EUR 1 EUR = 136.0758 BDT
18 mai 2025 1 BDT = 0.0073 EUR 1 EUR = 136.0758 BDT
19 mai 2025 1 BDT = 0.0073 EUR 1 EUR = 136.0585 BDT

Informação sobre as taxas de câmbio de BDT-EUR e EUR-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Europe, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats