currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BDT-ERN e ERN-BDT - 2025

Taxas de câmbio BDT-ERN e ERN-BDT - 2025

Taxas de câmbio de BDT-ERN e ERN-BDT

Verifique abaixo as taxas de câmbio para BDT-ERN e ERN-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BDT = 0,1234 ERN
1 ERN = 8,1032 BDT
1A 2A 3A

Jan 2025

DataBDT-ERNERN-BDT
01 jan 2025 1 BDT = 0.1256 ERN 1 ERN = 7.9619 BDT
02 jan 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1009 BDT
03 jan 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1014 BDT
04 jan 2025 1 BDT = 0.1237 ERN 1 ERN = 8.0864 BDT
05 jan 2025 1 BDT = 0.1237 ERN 1 ERN = 8.0864 BDT
06 jan 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1077 BDT
07 jan 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1199 BDT
08 jan 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1092 BDT
09 jan 2025 1 BDT = 0.123 ERN 1 ERN = 8.1312 BDT
10 jan 2025 1 BDT = 0.123 ERN 1 ERN = 8.1318 BDT
11 jan 2025 1 BDT = 0.1224 ERN 1 ERN = 8.1685 BDT
12 jan 2025 1 BDT = 0.1224 ERN 1 ERN = 8.1685 BDT
13 jan 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1032 BDT
14 jan 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1094 BDT
15 jan 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1158 BDT
16 jan 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1055 BDT
17 jan 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1007 BDT
18 jan 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0999 BDT
19 jan 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0999 BDT
20 jan 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1112 BDT
21 jan 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1167 BDT
22 jan 2025 1 BDT = 0.1239 ERN 1 ERN = 8.073 BDT
23 jan 2025 1 BDT = 0.1229 ERN 1 ERN = 8.1345 BDT
24 jan 2025 1 BDT = 0.123 ERN 1 ERN = 8.1328 BDT
25 jan 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1151 BDT
26 jan 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1151 BDT
27 jan 2025 1 BDT = 0.123 ERN 1 ERN = 8.1306 BDT
28 jan 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1065 BDT
29 jan 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1054 BDT
30 jan 2025 1 BDT = 0.1231 ERN 1 ERN = 8.1255 BDT
31 jan 2025 1 BDT = 0.1231 ERN 1 ERN = 8.1266 BDT

Feb 2025

DataBDT-ERNERN-BDT
01 fev 2025 1 BDT = 0.1231 ERN 1 ERN = 8.1266 BDT
02 fev 2025 1 BDT = 0.1228 ERN 1 ERN = 8.1402 BDT
03 fev 2025 1 BDT = 0.1231 ERN 1 ERN = 8.1265 BDT
04 fev 2025 1 BDT = 0.123 ERN 1 ERN = 8.1292 BDT
05 fev 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1029 BDT
06 fev 2025 1 BDT = 0.123 ERN 1 ERN = 8.1324 BDT
07 fev 2025 1 BDT = 0.1229 ERN 1 ERN = 8.1352 BDT
08 fev 2025 1 BDT = 0.1224 ERN 1 ERN = 8.1667 BDT
09 fev 2025 1 BDT = 0.1224 ERN 1 ERN = 8.1667 BDT
10 fev 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1071 BDT
11 fev 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0979 BDT
12 fev 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1014 BDT
13 fev 2025 1 BDT = 0.1238 ERN 1 ERN = 8.0805 BDT
14 fev 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1036 BDT
15 fev 2025 1 BDT = 0.1238 ERN 1 ERN = 8.0767 BDT
16 fev 2025 1 BDT = 0.1238 ERN 1 ERN = 8.0767 BDT
17 fev 2025 1 BDT = 0.1235 ERN 1 ERN = 8.1 BDT
18 fev 2025 1 BDT = 0.1234 ERN 1 ERN = 8.106 BDT
19 fev 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0967 BDT
20 fev 2025 1 BDT = 0.1235 ERN 1 ERN = 8.098 BDT
21 fev 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1039 BDT
22 fev 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1028 BDT
23 fev 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1028 BDT
24 fev 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0978 BDT
25 fev 2025 1 BDT = 0.1236 ERN 1 ERN = 8.0934 BDT
26 fev 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1024 BDT
27 fev 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0972 BDT
28 fev 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0952 BDT

Mar 2025

DataBDT-ERNERN-BDT
01 mar 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0952 BDT
02 mar 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1147 BDT
03 mar 2025 1 BDT = 0.1236 ERN 1 ERN = 8.089 BDT
04 mar 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0996 BDT
05 mar 2025 1 BDT = 0.1236 ERN 1 ERN = 8.0884 BDT
06 mar 2025 1 BDT = 0.1235 ERN 1 ERN = 8.1003 BDT
07 mar 2025 1 BDT = 0.1234 ERN 1 ERN = 8.104 BDT
08 mar 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1096 BDT
09 mar 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1096 BDT
10 mar 2025 1 BDT = 0.1234 ERN 1 ERN = 8.104 BDT
11 mar 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0992 BDT
12 mar 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1059 BDT
13 mar 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0993 BDT
14 mar 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0942 BDT
15 mar 2025 1 BDT = 0.1237 ERN 1 ERN = 8.0812 BDT
16 mar 2025 1 BDT = 0.1237 ERN 1 ERN = 8.0812 BDT
17 mar 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1025 BDT
18 mar 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0985 BDT
19 mar 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0975 BDT
20 mar 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0987 BDT
21 mar 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0992 BDT
22 mar 2025 1 BDT = 0.1238 ERN 1 ERN = 8.0803 BDT
23 mar 2025 1 BDT = 0.1238 ERN 1 ERN = 8.0803 BDT
24 mar 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1063 BDT
25 mar 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0973 BDT
26 mar 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1048 BDT
27 mar 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0972 BDT
28 mar 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1019 BDT
29 mar 2025 1 BDT = 0.1247 ERN 1 ERN = 8.0165 BDT
30 mar 2025 1 BDT = 0.1247 ERN 1 ERN = 8.0165 BDT
31 mar 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1018 BDT

Apr 2025

DataBDT-ERNERN-BDT
01 abr 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1058 BDT
02 abr 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0988 BDT
03 abr 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0994 BDT
04 abr 2025 1 BDT = 0.1237 ERN 1 ERN = 8.0817 BDT
05 abr 2025 1 BDT = 0.1227 ERN 1 ERN = 8.1502 BDT
06 abr 2025 1 BDT = 0.1227 ERN 1 ERN = 8.1502 BDT
07 abr 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1034 BDT
08 abr 2025 1 BDT = 0.1236 ERN 1 ERN = 8.0903 BDT
09 abr 2025 1 BDT = 0.1236 ERN 1 ERN = 8.0935 BDT
10 abr 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1037 BDT
11 abr 2025 1 BDT = 0.1234 ERN 1 ERN = 8.102 BDT
12 abr 2025 1 BDT = 0.1237 ERN 1 ERN = 8.0836 BDT
13 abr 2025 1 BDT = 0.1237 ERN 1 ERN = 8.0836 BDT
14 abr 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0998 BDT
15 abr 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1075 BDT
16 abr 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0948 BDT
17 abr 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0952 BDT
18 abr 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0952 BDT
19 abr 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0952 BDT
20 abr 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0952 BDT
21 abr 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0952 BDT
22 abr 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0998 BDT
23 abr 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0992 BDT
24 abr 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0941 BDT
25 abr 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0997 BDT
26 abr 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0997 BDT
27 abr 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0997 BDT
28 abr 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1021 BDT
29 abr 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0978 BDT
30 abr 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0979 BDT

May 2025

DataBDT-ERNERN-BDT
01 mai 2025 1 BDT = 0.1231 ERN 1 ERN = 8.1247 BDT
02 mai 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1016 BDT
03 mai 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1189 BDT
04 mai 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1189 BDT
05 mai 2025 1 BDT = 0.1236 ERN 1 ERN = 8.0924 BDT
06 mai 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0983 BDT
07 mai 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0998 BDT
08 mai 2025 1 BDT = 0.1236 ERN 1 ERN = 8.0915 BDT
09 mai 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0969 BDT
10 mai 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0969 BDT
11 mai 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0969 BDT
12 mai 2025 1 BDT = 0.1237 ERN 1 ERN = 8.0844 BDT
13 mai 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0964 BDT
14 mai 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1102 BDT
15 mai 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1055 BDT
16 mai 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0965 BDT
17 mai 2025 1 BDT = 0.1231 ERN 1 ERN = 8.1265 BDT
18 mai 2025 1 BDT = 0.1231 ERN 1 ERN = 8.1265 BDT
19 mai 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1007 BDT

Informação sobre as taxas de câmbio de BDT-ERN e ERN-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Eritrean Nakfa (ERN) é a moeda usada em Eritrea. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Eritrea, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats