currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BDT-EGP e EGP-BDT - 2025

Taxas de câmbio BDT-EGP e EGP-BDT - 2025

Taxas de câmbio de BDT-EGP e EGP-BDT

Verifique abaixo as taxas de câmbio para BDT-EGP e EGP-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BDT = 0,4163 EGP
1 EGP = 2,4023 BDT
1A 2A 3A

Jan 2025

DataBDT-EGPEGP-BDT
01 jan 2025 1 BDT = 0.4257 EGP 1 EGP = 2.3493 BDT
02 jan 2025 1 BDT = 0.4178 EGP 1 EGP = 2.3935 BDT
03 jan 2025 1 BDT = 0.4179 EGP 1 EGP = 2.393 BDT
04 jan 2025 1 BDT = 0.4184 EGP 1 EGP = 2.3902 BDT
05 jan 2025 1 BDT = 0.4184 EGP 1 EGP = 2.3902 BDT
06 jan 2025 1 BDT = 0.4166 EGP 1 EGP = 2.4004 BDT
07 jan 2025 1 BDT = 0.4159 EGP 1 EGP = 2.4044 BDT
08 jan 2025 1 BDT = 0.4158 EGP 1 EGP = 2.4049 BDT
09 jan 2025 1 BDT = 0.4148 EGP 1 EGP = 2.4105 BDT
10 jan 2025 1 BDT = 0.4146 EGP 1 EGP = 2.4122 BDT
11 jan 2025 1 BDT = 0.4122 EGP 1 EGP = 2.4261 BDT
12 jan 2025 1 BDT = 0.4122 EGP 1 EGP = 2.4261 BDT
13 jan 2025 1 BDT = 0.4155 EGP 1 EGP = 2.4065 BDT
14 jan 2025 1 BDT = 0.4148 EGP 1 EGP = 2.4106 BDT
15 jan 2025 1 BDT = 0.4143 EGP 1 EGP = 2.4135 BDT
16 jan 2025 1 BDT = 0.4146 EGP 1 EGP = 2.4122 BDT
17 jan 2025 1 BDT = 0.4148 EGP 1 EGP = 2.4109 BDT
18 jan 2025 1 BDT = 0.4134 EGP 1 EGP = 2.4191 BDT
19 jan 2025 1 BDT = 0.4134 EGP 1 EGP = 2.4191 BDT
20 jan 2025 1 BDT = 0.4139 EGP 1 EGP = 2.4159 BDT
21 jan 2025 1 BDT = 0.4128 EGP 1 EGP = 2.4223 BDT
22 jan 2025 1 BDT = 0.4155 EGP 1 EGP = 2.4068 BDT
23 jan 2025 1 BDT = 0.4121 EGP 1 EGP = 2.4266 BDT
24 jan 2025 1 BDT = 0.4122 EGP 1 EGP = 2.426 BDT
25 jan 2025 1 BDT = 0.4128 EGP 1 EGP = 2.4227 BDT
26 jan 2025 1 BDT = 0.4128 EGP 1 EGP = 2.4227 BDT
27 jan 2025 1 BDT = 0.4118 EGP 1 EGP = 2.4281 BDT
28 jan 2025 1 BDT = 0.4126 EGP 1 EGP = 2.4237 BDT
29 jan 2025 1 BDT = 0.4131 EGP 1 EGP = 2.421 BDT
30 jan 2025 1 BDT = 0.4122 EGP 1 EGP = 2.4262 BDT
31 jan 2025 1 BDT = 0.412 EGP 1 EGP = 2.427 BDT

Feb 2025

DataBDT-EGPEGP-BDT
01 fev 2025 1 BDT = 0.412 EGP 1 EGP = 2.4269 BDT
02 fev 2025 1 BDT = 0.4113 EGP 1 EGP = 2.431 BDT
03 fev 2025 1 BDT = 0.4131 EGP 1 EGP = 2.4209 BDT
04 fev 2025 1 BDT = 0.4126 EGP 1 EGP = 2.4237 BDT
05 fev 2025 1 BDT = 0.4142 EGP 1 EGP = 2.4145 BDT
06 fev 2025 1 BDT = 0.4121 EGP 1 EGP = 2.4265 BDT
07 fev 2025 1 BDT = 0.4125 EGP 1 EGP = 2.4242 BDT
08 fev 2025 1 BDT = 0.4103 EGP 1 EGP = 2.4373 BDT
09 fev 2025 1 BDT = 0.4103 EGP 1 EGP = 2.4373 BDT
10 fev 2025 1 BDT = 0.4136 EGP 1 EGP = 2.4177 BDT
11 fev 2025 1 BDT = 0.4153 EGP 1 EGP = 2.4077 BDT
12 fev 2025 1 BDT = 0.4166 EGP 1 EGP = 2.4005 BDT
13 fev 2025 1 BDT = 0.4177 EGP 1 EGP = 2.3939 BDT
14 fev 2025 1 BDT = 0.4165 EGP 1 EGP = 2.4012 BDT
15 fev 2025 1 BDT = 0.4176 EGP 1 EGP = 2.3944 BDT
16 fev 2025 1 BDT = 0.4176 EGP 1 EGP = 2.3944 BDT
17 fev 2025 1 BDT = 0.4164 EGP 1 EGP = 2.4014 BDT
18 fev 2025 1 BDT = 0.4166 EGP 1 EGP = 2.4005 BDT
19 fev 2025 1 BDT = 0.4168 EGP 1 EGP = 2.3992 BDT
20 fev 2025 1 BDT = 0.4161 EGP 1 EGP = 2.403 BDT
21 fev 2025 1 BDT = 0.4161 EGP 1 EGP = 2.4031 BDT
22 fev 2025 1 BDT = 0.4159 EGP 1 EGP = 2.4044 BDT
23 fev 2025 1 BDT = 0.4159 EGP 1 EGP = 2.4044 BDT
24 fev 2025 1 BDT = 0.4166 EGP 1 EGP = 2.4002 BDT
25 fev 2025 1 BDT = 0.4165 EGP 1 EGP = 2.4008 BDT
26 fev 2025 1 BDT = 0.4164 EGP 1 EGP = 2.4015 BDT
27 fev 2025 1 BDT = 0.417 EGP 1 EGP = 2.398 BDT
28 fev 2025 1 BDT = 0.4171 EGP 1 EGP = 2.3975 BDT

Mar 2025

DataBDT-EGPEGP-BDT
01 mar 2025 1 BDT = 0.417 EGP 1 EGP = 2.3983 BDT
02 mar 2025 1 BDT = 0.416 EGP 1 EGP = 2.4041 BDT
03 mar 2025 1 BDT = 0.4175 EGP 1 EGP = 2.3953 BDT
04 mar 2025 1 BDT = 0.4171 EGP 1 EGP = 2.3976 BDT
05 mar 2025 1 BDT = 0.4175 EGP 1 EGP = 2.3953 BDT
06 mar 2025 1 BDT = 0.4169 EGP 1 EGP = 2.3988 BDT
07 mar 2025 1 BDT = 0.4169 EGP 1 EGP = 2.3986 BDT
08 mar 2025 1 BDT = 0.4166 EGP 1 EGP = 2.4003 BDT
09 mar 2025 1 BDT = 0.4166 EGP 1 EGP = 2.4003 BDT
10 mar 2025 1 BDT = 0.4163 EGP 1 EGP = 2.4024 BDT
11 mar 2025 1 BDT = 0.4167 EGP 1 EGP = 2.3998 BDT
12 mar 2025 1 BDT = 0.4167 EGP 1 EGP = 2.3997 BDT
13 mar 2025 1 BDT = 0.4169 EGP 1 EGP = 2.3985 BDT
14 mar 2025 1 BDT = 0.4172 EGP 1 EGP = 2.3971 BDT
15 mar 2025 1 BDT = 0.4163 EGP 1 EGP = 2.4019 BDT
16 mar 2025 1 BDT = 0.4163 EGP 1 EGP = 2.4019 BDT
17 mar 2025 1 BDT = 0.4156 EGP 1 EGP = 2.4062 BDT
18 mar 2025 1 BDT = 0.4155 EGP 1 EGP = 2.4065 BDT
19 mar 2025 1 BDT = 0.417 EGP 1 EGP = 2.3981 BDT
20 mar 2025 1 BDT = 0.4159 EGP 1 EGP = 2.4042 BDT
21 mar 2025 1 BDT = 0.4163 EGP 1 EGP = 2.4021 BDT
22 mar 2025 1 BDT = 0.4148 EGP 1 EGP = 2.411 BDT
23 mar 2025 1 BDT = 0.4148 EGP 1 EGP = 2.411 BDT
24 mar 2025 1 BDT = 0.4162 EGP 1 EGP = 2.4025 BDT
25 mar 2025 1 BDT = 0.4162 EGP 1 EGP = 2.4024 BDT
26 mar 2025 1 BDT = 0.4158 EGP 1 EGP = 2.4052 BDT
27 mar 2025 1 BDT = 0.4166 EGP 1 EGP = 2.4007 BDT
28 mar 2025 1 BDT = 0.4161 EGP 1 EGP = 2.4031 BDT
29 mar 2025 1 BDT = 0.4184 EGP 1 EGP = 2.3902 BDT
30 mar 2025 1 BDT = 0.4184 EGP 1 EGP = 2.3902 BDT
31 mar 2025 1 BDT = 0.4161 EGP 1 EGP = 2.4033 BDT

Apr 2025

DataBDT-EGPEGP-BDT
01 abr 2025 1 BDT = 0.416 EGP 1 EGP = 2.4038 BDT
02 abr 2025 1 BDT = 0.4162 EGP 1 EGP = 2.4025 BDT
03 abr 2025 1 BDT = 0.4164 EGP 1 EGP = 2.4017 BDT
04 abr 2025 1 BDT = 0.4174 EGP 1 EGP = 2.3959 BDT
05 abr 2025 1 BDT = 0.4135 EGP 1 EGP = 2.4182 BDT
06 abr 2025 1 BDT = 0.4135 EGP 1 EGP = 2.4182 BDT
07 abr 2025 1 BDT = 0.4228 EGP 1 EGP = 2.3654 BDT
08 abr 2025 1 BDT = 0.4226 EGP 1 EGP = 2.3665 BDT
09 abr 2025 1 BDT = 0.4256 EGP 1 EGP = 2.3498 BDT
10 abr 2025 1 BDT = 0.4222 EGP 1 EGP = 2.3686 BDT
11 abr 2025 1 BDT = 0.4224 EGP 1 EGP = 2.3675 BDT
12 abr 2025 1 BDT = 0.423 EGP 1 EGP = 2.3642 BDT
13 abr 2025 1 BDT = 0.423 EGP 1 EGP = 2.3642 BDT
14 abr 2025 1 BDT = 0.4197 EGP 1 EGP = 2.3828 BDT
15 abr 2025 1 BDT = 0.4192 EGP 1 EGP = 2.3855 BDT
16 abr 2025 1 BDT = 0.4209 EGP 1 EGP = 2.3759 BDT
17 abr 2025 1 BDT = 0.4211 EGP 1 EGP = 2.3746 BDT
18 abr 2025 1 BDT = 0.421 EGP 1 EGP = 2.375 BDT
19 abr 2025 1 BDT = 0.421 EGP 1 EGP = 2.375 BDT
20 abr 2025 1 BDT = 0.421 EGP 1 EGP = 2.375 BDT
21 abr 2025 1 BDT = 0.421 EGP 1 EGP = 2.375 BDT
22 abr 2025 1 BDT = 0.42 EGP 1 EGP = 2.3808 BDT
23 abr 2025 1 BDT = 0.419 EGP 1 EGP = 2.3864 BDT
24 abr 2025 1 BDT = 0.4198 EGP 1 EGP = 2.3823 BDT
25 abr 2025 1 BDT = 0.4195 EGP 1 EGP = 2.3839 BDT
26 abr 2025 1 BDT = 0.4176 EGP 1 EGP = 2.3945 BDT
27 abr 2025 1 BDT = 0.4176 EGP 1 EGP = 2.3945 BDT
28 abr 2025 1 BDT = 0.4176 EGP 1 EGP = 2.3944 BDT
29 abr 2025 1 BDT = 0.4183 EGP 1 EGP = 2.3904 BDT
30 abr 2025 1 BDT = 0.4182 EGP 1 EGP = 2.3913 BDT

May 2025

DataBDT-EGPEGP-BDT
01 mai 2025 1 BDT = 0.4169 EGP 1 EGP = 2.3988 BDT
02 mai 2025 1 BDT = 0.418 EGP 1 EGP = 2.3926 BDT
03 mai 2025 1 BDT = 0.4166 EGP 1 EGP = 2.4002 BDT
04 mai 2025 1 BDT = 0.4166 EGP 1 EGP = 2.4002 BDT
05 mai 2025 1 BDT = 0.4173 EGP 1 EGP = 2.3961 BDT
06 mai 2025 1 BDT = 0.4169 EGP 1 EGP = 2.3987 BDT
07 mai 2025 1 BDT = 0.4168 EGP 1 EGP = 2.3994 BDT
08 mai 2025 1 BDT = 0.4171 EGP 1 EGP = 2.3975 BDT
09 mai 2025 1 BDT = 0.4168 EGP 1 EGP = 2.3993 BDT
10 mai 2025 1 BDT = 0.4166 EGP 1 EGP = 2.4006 BDT
11 mai 2025 1 BDT = 0.4166 EGP 1 EGP = 2.4006 BDT
12 mai 2025 1 BDT = 0.4165 EGP 1 EGP = 2.4012 BDT
13 mai 2025 1 BDT = 0.4149 EGP 1 EGP = 2.41 BDT
14 mai 2025 1 BDT = 0.4141 EGP 1 EGP = 2.4149 BDT
15 mai 2025 1 BDT = 0.4124 EGP 1 EGP = 2.4247 BDT
16 mai 2025 1 BDT = 0.4128 EGP 1 EGP = 2.4227 BDT
17 mai 2025 1 BDT = 0.411 EGP 1 EGP = 2.433 BDT
18 mai 2025 1 BDT = 0.411 EGP 1 EGP = 2.433 BDT
19 mai 2025 1 BDT = 0.412 EGP 1 EGP = 2.4273 BDT
20 mai 2025 1 BDT = 0.4119 EGP 1 EGP = 2.4279 BDT

Informação sobre as taxas de câmbio de BDT-EGP e EGP-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Egito, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats