> Taxas de câmbio BDT-DZD e DZD-BDT - 2025

Taxas de câmbio BDT-DZD e DZD-BDT - 2025

Taxas de câmbio de BDT-DZD e DZD-BDT

Verifique abaixo as taxas de câmbio para BDT-DZD e DZD-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BDT = 1,0947 DZD

1 DZD = 0,9135 BDT

1A 2A 3A

BDT para DZDDZD para BDT

Jan 2025

Data	BDT-DZD	DZD-BDT
01 jan 2025	1 BDT = 1.1367 DZD	1 DZD = 0.8797 BDT
02 jan 2025	1 BDT = 1.1191 DZD	1 DZD = 0.8936 BDT
03 jan 2025	1 BDT = 1.1203 DZD	1 DZD = 0.8926 BDT
04 jan 2025	1 BDT = 1.1193 DZD	1 DZD = 0.8934 BDT
05 jan 2025	1 BDT = 1.1193 DZD	1 DZD = 0.8934 BDT
06 jan 2025	1 BDT = 1.1147 DZD	1 DZD = 0.8971 BDT
07 jan 2025	1 BDT = 1.1095 DZD	1 DZD = 0.9013 BDT
08 jan 2025	1 BDT = 1.1171 DZD	1 DZD = 0.8952 BDT
09 jan 2025	1 BDT = 1.1146 DZD	1 DZD = 0.8972 BDT
10 jan 2025	1 BDT = 1.1129 DZD	1 DZD = 0.8986 BDT
11 jan 2025	1 BDT = 1.1089 DZD	1 DZD = 0.9018 BDT
12 jan 2025	1 BDT = 1.1089 DZD	1 DZD = 0.9018 BDT
13 jan 2025	1 BDT = 1.1214 DZD	1 DZD = 0.8918 BDT
14 jan 2025	1 BDT = 1.1191 DZD	1 DZD = 0.8936 BDT
15 jan 2025	1 BDT = 1.1157 DZD	1 DZD = 0.8963 BDT
16 jan 2025	1 BDT = 1.1175 DZD	1 DZD = 0.8949 BDT
17 jan 2025	1 BDT = 1.1164 DZD	1 DZD = 0.8958 BDT
18 jan 2025	1 BDT = 1.1161 DZD	1 DZD = 0.896 BDT
19 jan 2025	1 BDT = 1.1161 DZD	1 DZD = 0.896 BDT
20 jan 2025	1 BDT = 1.1161 DZD	1 DZD = 0.896 BDT
21 jan 2025	1 BDT = 1.1122 DZD	1 DZD = 0.8991 BDT
22 jan 2025	1 BDT = 1.1123 DZD	1 DZD = 0.8991 BDT
23 jan 2025	1 BDT = 1.1059 DZD	1 DZD = 0.9043 BDT
24 jan 2025	1 BDT = 1.1026 DZD	1 DZD = 0.907 BDT
25 jan 2025	1 BDT = 1.1026 DZD	1 DZD = 0.907 BDT
26 jan 2025	1 BDT = 1.1026 DZD	1 DZD = 0.907 BDT
27 jan 2025	1 BDT = 1.1029 DZD	1 DZD = 0.9067 BDT
28 jan 2025	1 BDT = 1.1105 DZD	1 DZD = 0.9005 BDT
29 jan 2025	1 BDT = 1.1115 DZD	1 DZD = 0.8997 BDT
30 jan 2025	1 BDT = 1.1083 DZD	1 DZD = 0.9023 BDT
31 jan 2025	1 BDT = 1.1097 DZD	1 DZD = 0.9011 BDT

Feb 2025

Data	BDT-DZD	DZD-BDT
01 fev 2025	1 BDT = 1.1099 DZD	1 DZD = 0.901 BDT
02 fev 2025	1 BDT = 1.1079 DZD	1 DZD = 0.9026 BDT
03 fev 2025	1 BDT = 1.1154 DZD	1 DZD = 0.8966 BDT
04 fev 2025	1 BDT = 1.1128 DZD	1 DZD = 0.8986 BDT
05 fev 2025	1 BDT = 1.1127 DZD	1 DZD = 0.8987 BDT
06 fev 2025	1 BDT = 1.1109 DZD	1 DZD = 0.9002 BDT
07 fev 2025	1 BDT = 1.1084 DZD	1 DZD = 0.9022 BDT
08 fev 2025	1 BDT = 1.1025 DZD	1 DZD = 0.9071 BDT
09 fev 2025	1 BDT = 1.1025 DZD	1 DZD = 0.9071 BDT
10 fev 2025	1 BDT = 1.1141 DZD	1 DZD = 0.8976 BDT
11 fev 2025	1 BDT = 1.1167 DZD	1 DZD = 0.8955 BDT
12 fev 2025	1 BDT = 1.1145 DZD	1 DZD = 0.8972 BDT
13 fev 2025	1 BDT = 1.1156 DZD	1 DZD = 0.8964 BDT
14 fev 2025	1 BDT = 1.1135 DZD	1 DZD = 0.8981 BDT
15 fev 2025	1 BDT = 1.1165 DZD	1 DZD = 0.8957 BDT
16 fev 2025	1 BDT = 1.1165 DZD	1 DZD = 0.8957 BDT
17 fev 2025	1 BDT = 1.1092 DZD	1 DZD = 0.9015 BDT
18 fev 2025	1 BDT = 1.1077 DZD	1 DZD = 0.9028 BDT
19 fev 2025	1 BDT = 1.1119 DZD	1 DZD = 0.8994 BDT
20 fev 2025	1 BDT = 1.1096 DZD	1 DZD = 0.9012 BDT
21 fev 2025	1 BDT = 1.1087 DZD	1 DZD = 0.902 BDT
22 fev 2025	1 BDT = 1.109 DZD	1 DZD = 0.9017 BDT
23 fev 2025	1 BDT = 1.109 DZD	1 DZD = 0.9017 BDT
24 fev 2025	1 BDT = 1.1102 DZD	1 DZD = 0.9007 BDT
25 fev 2025	1 BDT = 1.1097 DZD	1 DZD = 0.9011 BDT
26 fev 2025	1 BDT = 1.1081 DZD	1 DZD = 0.9025 BDT
27 fev 2025	1 BDT = 1.1079 DZD	1 DZD = 0.9026 BDT
28 fev 2025	1 BDT = 1.1138 DZD	1 DZD = 0.8979 BDT

Mar 2025

Data	BDT-DZD	DZD-BDT
01 mar 2025	1 BDT = 1.1143 DZD	1 DZD = 0.8974 BDT
02 mar 2025	1 BDT = 1.1112 DZD	1 DZD = 0.8999 BDT
03 mar 2025	1 BDT = 1.1113 DZD	1 DZD = 0.8999 BDT
04 mar 2025	1 BDT = 1.1066 DZD	1 DZD = 0.9036 BDT
05 mar 2025	1 BDT = 1.1039 DZD	1 DZD = 0.9059 BDT
06 mar 2025	1 BDT = 1.0989 DZD	1 DZD = 0.91 BDT
07 mar 2025	1 BDT = 1.0963 DZD	1 DZD = 0.9122 BDT
08 mar 2025	1 BDT = 1.0955 DZD	1 DZD = 0.9128 BDT
09 mar 2025	1 BDT = 1.0955 DZD	1 DZD = 0.9128 BDT
10 mar 2025	1 BDT = 1.0995 DZD	1 DZD = 0.9095 BDT
11 mar 2025	1 BDT = 1.0961 DZD	1 DZD = 0.9123 BDT
12 mar 2025	1 BDT = 1.0976 DZD	1 DZD = 0.9111 BDT
13 mar 2025	1 BDT = 1.097 DZD	1 DZD = 0.9116 BDT
14 mar 2025	1 BDT = 1.0976 DZD	1 DZD = 0.9111 BDT
15 mar 2025	1 BDT = 1.0976 DZD	1 DZD = 0.9111 BDT
16 mar 2025	1 BDT = 1.0981 DZD	1 DZD = 0.9106 BDT
17 mar 2025	1 BDT = 1.0991 DZD	1 DZD = 0.9099 BDT
18 mar 2025	1 BDT = 1.0961 DZD	1 DZD = 0.9123 BDT
19 mar 2025	1 BDT = 1.1005 DZD	1 DZD = 0.9087 BDT
20 mar 2025	1 BDT = 1.0998 DZD	1 DZD = 0.9092 BDT
21 mar 2025	1 BDT = 1.1033 DZD	1 DZD = 0.9063 BDT
22 mar 2025	1 BDT = 1.0979 DZD	1 DZD = 0.9108 BDT
23 mar 2025	1 BDT = 1.0979 DZD	1 DZD = 0.9108 BDT
24 mar 2025	1 BDT = 1.0984 DZD	1 DZD = 0.9104 BDT
25 mar 2025	1 BDT = 1.1034 DZD	1 DZD = 0.9063 BDT
26 mar 2025	1 BDT = 1.1025 DZD	1 DZD = 0.907 BDT
27 mar 2025	1 BDT = 1.1023 DZD	1 DZD = 0.9072 BDT
28 mar 2025	1 BDT = 1.102 DZD	1 DZD = 0.9075 BDT
29 mar 2025	1 BDT = 1.1062 DZD	1 DZD = 0.904 BDT
30 mar 2025	1 BDT = 1.1062 DZD	1 DZD = 0.904 BDT
31 mar 2025	1 BDT = 1.1008 DZD	1 DZD = 0.9085 BDT

Apr 2025

Data	BDT-DZD	DZD-BDT
01 abr 2025	1 BDT = 1.1028 DZD	1 DZD = 0.9068 BDT
02 abr 2025	1 BDT = 1.1024 DZD	1 DZD = 0.9071 BDT
03 abr 2025	1 BDT = 1.0956 DZD	1 DZD = 0.9128 BDT
04 abr 2025	1 BDT = 1.098 DZD	1 DZD = 0.9107 BDT
05 abr 2025	1 BDT = 1.0899 DZD	1 DZD = 0.9175 BDT
06 abr 2025	1 BDT = 1.0899 DZD	1 DZD = 0.9175 BDT
07 abr 2025	1 BDT = 1.1004 DZD	1 DZD = 0.9088 BDT
08 abr 2025	1 BDT = 1.103 DZD	1 DZD = 0.9066 BDT
09 abr 2025	1 BDT = 1.0985 DZD	1 DZD = 0.9103 BDT
10 abr 2025	1 BDT = 1.0943 DZD	1 DZD = 0.9139 BDT
11 abr 2025	1 BDT = 1.0847 DZD	1 DZD = 0.9219 BDT
12 abr 2025	1 BDT = 1.0857 DZD	1 DZD = 0.9211 BDT
13 abr 2025	1 BDT = 1.0857 DZD	1 DZD = 0.9211 BDT
14 abr 2025	1 BDT = 1.0902 DZD	1 DZD = 0.9172 BDT
15 abr 2025	1 BDT = 1.0919 DZD	1 DZD = 0.9158 BDT
16 abr 2025	1 BDT = 1.0919 DZD	1 DZD = 0.9158 BDT
17 abr 2025	1 BDT = 1.0924 DZD	1 DZD = 0.9155 BDT
18 abr 2025	1 BDT = 1.0917 DZD	1 DZD = 0.916 BDT
19 abr 2025	1 BDT = 1.0917 DZD	1 DZD = 0.916 BDT
20 abr 2025	1 BDT = 1.0917 DZD	1 DZD = 0.916 BDT
21 abr 2025	1 BDT = 1.0917 DZD	1 DZD = 0.916 BDT
22 abr 2025	1 BDT = 1.0861 DZD	1 DZD = 0.9207 BDT
23 abr 2025	1 BDT = 1.0897 DZD	1 DZD = 0.9177 BDT
24 abr 2025	1 BDT = 1.0914 DZD	1 DZD = 0.9163 BDT
25 abr 2025	1 BDT = 1.0923 DZD	1 DZD = 0.9155 BDT
26 abr 2025	1 BDT = 1.0897 DZD	1 DZD = 0.9177 BDT
27 abr 2025	1 BDT = 1.0897 DZD	1 DZD = 0.9177 BDT
28 abr 2025	1 BDT = 1.0914 DZD	1 DZD = 0.9162 BDT
29 abr 2025	1 BDT = 1.0907 DZD	1 DZD = 0.9169 BDT
30 abr 2025	1 BDT = 1.091 DZD	1 DZD = 0.9166 BDT

May 2025

Data	BDT-DZD	DZD-BDT
01 mai 2025	1 BDT = 1.0884 DZD	1 DZD = 0.9187 BDT
02 mai 2025	1 BDT = 1.0905 DZD	1 DZD = 0.917 BDT
03 mai 2025	1 BDT = 1.0872 DZD	1 DZD = 0.9198 BDT
04 mai 2025	1 BDT = 1.0872 DZD	1 DZD = 0.9198 BDT
05 mai 2025	1 BDT = 1.0937 DZD	1 DZD = 0.9144 BDT
06 mai 2025	1 BDT = 1.0918 DZD	1 DZD = 0.9159 BDT
07 mai 2025	1 BDT = 1.0912 DZD	1 DZD = 0.9164 BDT
08 mai 2025	1 BDT = 1.0948 DZD	1 DZD = 0.9134 BDT
09 mai 2025	1 BDT = 1.0958 DZD	1 DZD = 0.9126 BDT
10 mai 2025	1 BDT = 1.0953 DZD	1 DZD = 0.913 BDT
11 mai 2025	1 BDT = 1.0953 DZD	1 DZD = 0.913 BDT
12 mai 2025	1 BDT = 1.1012 DZD	1 DZD = 0.9081 BDT
13 mai 2025	1 BDT = 1.1013 DZD	1 DZD = 0.908 BDT
14 mai 2025	1 BDT = 1.0924 DZD	1 DZD = 0.9154 BDT
15 mai 2025	1 BDT = 1.095 DZD	1 DZD = 0.9133 BDT
16 mai 2025	1 BDT = 1.0966 DZD	1 DZD = 0.9119 BDT
17 mai 2025	1 BDT = 1.094 DZD	1 DZD = 0.9141 BDT
18 mai 2025	1 BDT = 1.094 DZD	1 DZD = 0.9141 BDT
19 mai 2025	1 BDT = 1.0935 DZD	1 DZD = 0.9145 BDT
20 mai 2025	1 BDT = 1.0938 DZD	1 DZD = 0.9142 BDT
21 mai 2025	1 BDT = 1.0869 DZD	1 DZD = 0.9201 BDT
22 mai 2025	1 BDT = 1.0898 DZD	1 DZD = 0.9176 BDT
23 mai 2025	1 BDT = 1.0869 DZD	1 DZD = 0.9201 BDT
24 mai 2025	1 BDT = 1.0872 DZD	1 DZD = 0.9198 BDT
25 mai 2025	1 BDT = 1.0872 DZD	1 DZD = 0.9198 BDT
26 mai 2025	1 BDT = 1.0814 DZD	1 DZD = 0.9247 BDT
27 mai 2025	1 BDT = 1.0821 DZD	1 DZD = 0.9241 BDT
28 mai 2025	1 BDT = 1.0807 DZD	1 DZD = 0.9253 BDT
29 mai 2025	1 BDT = 1.0828 DZD	1 DZD = 0.9236 BDT
30 mai 2025	1 BDT = 1.0821 DZD	1 DZD = 0.9241 BDT
31 mai 2025	1 BDT = 1.0775 DZD	1 DZD = 0.9281 BDT

Jun 2025

Data	BDT-DZD	DZD-BDT
01 jun 2025	1 BDT = 1.0775 DZD	1 DZD = 0.9281 BDT
02 jun 2025	1 BDT = 1.0773 DZD	1 DZD = 0.9283 BDT
03 jun 2025	1 BDT = 1.0771 DZD	1 DZD = 0.9285 BDT
04 jun 2025	1 BDT = 1.0793 DZD	1 DZD = 0.9265 BDT
05 jun 2025	1 BDT = 1.0756 DZD	1 DZD = 0.9297 BDT
06 jun 2025	1 BDT = 1.0756 DZD	1 DZD = 0.9297 BDT
07 jun 2025	1 BDT = 1.0757 DZD	1 DZD = 0.9296 BDT
08 jun 2025	1 BDT = 1.0757 DZD	1 DZD = 0.9296 BDT
09 jun 2025	1 BDT = 1.0764 DZD	1 DZD = 0.9291 BDT
10 jun 2025	1 BDT = 1.0762 DZD	1 DZD = 0.9292 BDT
11 jun 2025	1 BDT = 1.0745 DZD	1 DZD = 0.9307 BDT
12 jun 2025	1 BDT = 1.0635 DZD	1 DZD = 0.9403 BDT
13 jun 2025	1 BDT = 1.0663 DZD	1 DZD = 0.9379 BDT
14 jun 2025	1 BDT = 1.0688 DZD	1 DZD = 0.9356 BDT
15 jun 2025	1 BDT = 1.0688 DZD	1 DZD = 0.9356 BDT
16 jun 2025	1 BDT = 1.0635 DZD	1 DZD = 0.9403 BDT
17 jun 2025	1 BDT = 1.0638 DZD	1 DZD = 0.94 BDT
18 jun 2025	1 BDT = 1.0671 DZD	1 DZD = 0.9371 BDT
19 jun 2025	1 BDT = 1.0674 DZD	1 DZD = 0.9369 BDT
20 jun 2025	1 BDT = 1.067 DZD	1 DZD = 0.9372 BDT
21 jun 2025	1 BDT = 1.067 DZD	1 DZD = 0.9372 BDT
22 jun 2025	1 BDT = 1.067 DZD	1 DZD = 0.9372 BDT
23 jun 2025	1 BDT = 1.0674 DZD	1 DZD = 0.9369 BDT
24 jun 2025	1 BDT = 1.062 DZD	1 DZD = 0.9416 BDT
25 jun 2025	1 BDT = 1.0625 DZD	1 DZD = 0.9412 BDT
26 jun 2025	1 BDT = 1.0609 DZD	1 DZD = 0.9426 BDT
27 jun 2025	1 BDT = 1.0615 DZD	1 DZD = 0.9421 BDT
28 jun 2025	1 BDT = 1.0549 DZD	1 DZD = 0.948 BDT
29 jun 2025	1 BDT = 1.0549 DZD	1 DZD = 0.948 BDT
30 jun 2025	1 BDT = 1.0562 DZD	1 DZD = 0.9468 BDT

Jul 2025

Data	BDT-DZD	DZD-BDT
01 jul 2025	1 BDT = 1.0536 DZD	1 DZD = 0.9491 BDT
02 jul 2025	1 BDT = 1.0614 DZD	1 DZD = 0.9422 BDT
03 jul 2025	1 BDT = 1.0573 DZD	1 DZD = 0.9458 BDT
04 jul 2025	1 BDT = 1.0582 DZD	1 DZD = 0.945 BDT
05 jul 2025	1 BDT = 1.0527 DZD	1 DZD = 0.9499 BDT
06 jul 2025	1 BDT = 1.0527 DZD	1 DZD = 0.9499 BDT

Informação sobre as taxas de câmbio de BDT-DZD e DZD-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Argélia Dinar (DZD) é a moeda usada em Argélia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Argélia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias