> Taxas de câmbio BDT-CZK e CZK-BDT - 2026

Taxas de câmbio BDT-CZK e CZK-BDT - 2026

Taxas de câmbio de BDT-CZK e CZK-BDT

Verifique abaixo as taxas de câmbio para BDT-CZK e CZK-BDT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BDT = 0,1698 CZK

1 CZK = 5,8879 BDT

1A 2A 3A

BDT para CZKCZK para BDT

Jan 2026

Data	BDT-CZK	CZK-BDT
01 jan 2026	1 BDT = 0.1682 CZK	1 CZK = 5.9446 BDT
02 jan 2026	1 BDT = 0.1687 CZK	1 CZK = 5.929 BDT
03 jan 2026	1 BDT = 0.1686 CZK	1 CZK = 5.9316 BDT
04 jan 2026	1 BDT = 0.1686 CZK	1 CZK = 5.9316 BDT
05 jan 2026	1 BDT = 0.1693 CZK	1 CZK = 5.9083 BDT
06 jan 2026	1 BDT = 0.1693 CZK	1 CZK = 5.9075 BDT
07 jan 2026	1 BDT = 0.1698 CZK	1 CZK = 5.8891 BDT
08 jan 2026	1 BDT = 0.17 CZK	1 CZK = 5.8826 BDT
09 jan 2026	1 BDT = 0.171 CZK	1 CZK = 5.8496 BDT
10 jan 2026	1 BDT = 0.1708 CZK	1 CZK = 5.8556 BDT
11 jan 2026	1 BDT = 0.1708 CZK	1 CZK = 5.8556 BDT
12 jan 2026	1 BDT = 0.1702 CZK	1 CZK = 5.8756 BDT
13 jan 2026	1 BDT = 0.1702 CZK	1 CZK = 5.8738 BDT
14 jan 2026	1 BDT = 0.1702 CZK	1 CZK = 5.8761 BDT
15 jan 2026	1 BDT = 0.1706 CZK	1 CZK = 5.861 BDT
16 jan 2026	1 BDT = 0.171 CZK	1 CZK = 5.8488 BDT
17 jan 2026	1 BDT = 0.1708 CZK	1 CZK = 5.8548 BDT
18 jan 2026	1 BDT = 0.1708 CZK	1 CZK = 5.8548 BDT
19 jan 2026	1 BDT = 0.1708 CZK	1 CZK = 5.8542 BDT
20 jan 2026	1 BDT = 0.1696 CZK	1 CZK = 5.8955 BDT
21 jan 2026	1 BDT = 0.1698 CZK	1 CZK = 5.888 BDT
22 jan 2026	1 BDT = 0.1699 CZK	1 CZK = 5.8872 BDT
23 jan 2026	1 BDT = 0.169 CZK	1 CZK = 5.9178 BDT
24 jan 2026	1 BDT = 0.1691 CZK	1 CZK = 5.9153 BDT
25 jan 2026	1 BDT = 0.1691 CZK	1 CZK = 5.9153 BDT
26 jan 2026	1 BDT = 0.1673 CZK	1 CZK = 5.9783 BDT
27 jan 2026	1 BDT = 0.167 CZK	1 CZK = 5.9886 BDT
28 jan 2026	1 BDT = 0.166 CZK	1 CZK = 6.0223 BDT
29 jan 2026	1 BDT = 0.1664 CZK	1 CZK = 6.0086 BDT
30 jan 2026	1 BDT = 0.1669 CZK	1 CZK = 5.9904 BDT
31 jan 2026	1 BDT = 0.1667 CZK	1 CZK = 5.9989 BDT

Feb 2026

Data	BDT-CZK	CZK-BDT
01 fev 2026	1 BDT = 0.1667 CZK	1 CZK = 6.0003 BDT
02 fev 2026	1 BDT = 0.1674 CZK	1 CZK = 5.974 BDT
03 fev 2026	1 BDT = 0.1688 CZK	1 CZK = 5.9231 BDT
04 fev 2026	1 BDT = 0.1687 CZK	1 CZK = 5.9286 BDT
05 fev 2026	1 BDT = 0.1684 CZK	1 CZK = 5.9383 BDT
06 fev 2026	1 BDT = 0.1681 CZK	1 CZK = 5.9488 BDT
07 fev 2026	1 BDT = 0.1681 CZK	1 CZK = 5.9472 BDT
08 fev 2026	1 BDT = 0.1681 CZK	1 CZK = 5.9472 BDT
09 fev 2026	1 BDT = 0.167 CZK	1 CZK = 5.9893 BDT
10 fev 2026	1 BDT = 0.1668 CZK	1 CZK = 5.9966 BDT
11 fev 2026	1 BDT = 0.1665 CZK	1 CZK = 6.006 BDT
12 fev 2026	1 BDT = 0.1669 CZK	1 CZK = 5.991 BDT
13 fev 2026	1 BDT = 0.1673 CZK	1 CZK = 5.9787 BDT
14 fev 2026	1 BDT = 0.1673 CZK	1 CZK = 5.9758 BDT
15 fev 2026	1 BDT = 0.1673 CZK	1 CZK = 5.9758 BDT
16 fev 2026	1 BDT = 0.1673 CZK	1 CZK = 5.9773 BDT
17 fev 2026	1 BDT = 0.1679 CZK	1 CZK = 5.9563 BDT
18 fev 2026	1 BDT = 0.1677 CZK	1 CZK = 5.9641 BDT
19 fev 2026	1 BDT = 0.1684 CZK	1 CZK = 5.9389 BDT
20 fev 2026	1 BDT = 0.1686 CZK	1 CZK = 5.9325 BDT
21 fev 2026	1 BDT = 0.1686 CZK	1 CZK = 5.9308 BDT
22 fev 2026	1 BDT = 0.1686 CZK	1 CZK = 5.9308 BDT
23 fev 2026	1 BDT = 0.1685 CZK	1 CZK = 5.9332 BDT
24 fev 2026	1 BDT = 0.1683 CZK	1 CZK = 5.9434 BDT
25 fev 2026	1 BDT = 0.1683 CZK	1 CZK = 5.9411 BDT
26 fev 2026	1 BDT = 0.168 CZK	1 CZK = 5.9533 BDT
27 fev 2026	1 BDT = 0.1682 CZK	1 CZK = 5.945 BDT
28 fev 2026	1 BDT = 0.1682 CZK	1 CZK = 5.9457 BDT

Mar 2026

Data	BDT-CZK	CZK-BDT
01 mar 2026	1 BDT = 0.1682 CZK	1 CZK = 5.9457 BDT
02 mar 2026	1 BDT = 0.1692 CZK	1 CZK = 5.9091 BDT
03 mar 2026	1 BDT = 0.1715 CZK	1 CZK = 5.8324 BDT
04 mar 2026	1 BDT = 0.1714 CZK	1 CZK = 5.8359 BDT
05 mar 2026	1 BDT = 0.1717 CZK	1 CZK = 5.824 BDT
06 mar 2026	1 BDT = 0.1725 CZK	1 CZK = 5.7967 BDT
07 mar 2026	1 BDT = 0.1726 CZK	1 CZK = 5.795 BDT
08 mar 2026	1 BDT = 0.1726 CZK	1 CZK = 5.795 BDT
09 mar 2026	1 BDT = 0.1725 CZK	1 CZK = 5.7962 BDT
10 mar 2026	1 BDT = 0.1709 CZK	1 CZK = 5.8509 BDT
11 mar 2026	1 BDT = 0.1717 CZK	1 CZK = 5.8245 BDT
12 mar 2026	1 BDT = 0.1721 CZK	1 CZK = 5.8095 BDT
13 mar 2026	1 BDT = 0.1738 CZK	1 CZK = 5.7535 BDT
14 mar 2026	1 BDT = 0.1747 CZK	1 CZK = 5.7255 BDT
15 mar 2026	1 BDT = 0.1747 CZK	1 CZK = 5.7255 BDT
16 mar 2026	1 BDT = 0.1735 CZK	1 CZK = 5.7646 BDT
17 mar 2026	1 BDT = 0.1731 CZK	1 CZK = 5.7775 BDT
18 mar 2026	1 BDT = 0.1726 CZK	1 CZK = 5.7927 BDT
19 mar 2026	1 BDT = 0.1739 CZK	1 CZK = 5.7512 BDT
20 mar 2026	1 BDT = 0.1726 CZK	1 CZK = 5.7931 BDT
21 mar 2026	1 BDT = 0.1727 CZK	1 CZK = 5.7919 BDT
22 mar 2026	1 BDT = 0.1727 CZK	1 CZK = 5.7919 BDT
23 mar 2026	1 BDT = 0.1727 CZK	1 CZK = 5.7916 BDT
24 mar 2026	1 BDT = 0.1722 CZK	1 CZK = 5.808 BDT
25 mar 2026	1 BDT = 0.1716 CZK	1 CZK = 5.8281 BDT
26 mar 2026	1 BDT = 0.1731 CZK	1 CZK = 5.7767 BDT
27 mar 2026	1 BDT = 0.1737 CZK	1 CZK = 5.7571 BDT
28 mar 2026	1 BDT = 0.1737 CZK	1 CZK = 5.7586 BDT
29 mar 2026	1 BDT = 0.1742 CZK	1 CZK = 5.7392 BDT
30 mar 2026	1 BDT = 0.1737 CZK	1 CZK = 5.7579 BDT
31 mar 2026	1 BDT = 0.1738 CZK	1 CZK = 5.7527 BDT

Apr 2026

Data	BDT-CZK	CZK-BDT
01 abr 2026	1 BDT = 0.1717 CZK	1 CZK = 5.824 BDT
02 abr 2026	1 BDT = 0.1737 CZK	1 CZK = 5.7587 BDT
03 abr 2026	1 BDT = 0.1736 CZK	1 CZK = 5.7619 BDT
04 abr 2026	1 BDT = 0.1739 CZK	1 CZK = 5.751 BDT
05 abr 2026	1 BDT = 0.1739 CZK	1 CZK = 5.751 BDT
06 abr 2026	1 BDT = 0.1733 CZK	1 CZK = 5.7701 BDT
07 abr 2026	1 BDT = 0.1719 CZK	1 CZK = 5.8188 BDT
08 abr 2026	1 BDT = 0.1697 CZK	1 CZK = 5.8934 BDT
09 abr 2026	1 BDT = 0.1702 CZK	1 CZK = 5.8769 BDT
10 abr 2026	1 BDT = 0.1694 CZK	1 CZK = 5.9037 BDT
11 abr 2026	1 BDT = 0.1695 CZK	1 CZK = 5.901 BDT
12 abr 2026	1 BDT = 0.1695 CZK	1 CZK = 5.901 BDT
13 abr 2026	1 BDT = 0.1696 CZK	1 CZK = 5.8971 BDT
14 abr 2026	1 BDT = 0.1679 CZK	1 CZK = 5.955 BDT
15 abr 2026	1 BDT = 0.1682 CZK	1 CZK = 5.9468 BDT
16 abr 2026	1 BDT = 0.1682 CZK	1 CZK = 5.9461 BDT
17 abr 2026	1 BDT = 0.1677 CZK	1 CZK = 5.9618 BDT
18 abr 2026	1 BDT = 0.1675 CZK	1 CZK = 5.9684 BDT
19 abr 2026	1 BDT = 0.1675 CZK	1 CZK = 5.9684 BDT
20 abr 2026	1 BDT = 0.1682 CZK	1 CZK = 5.9467 BDT
21 abr 2026	1 BDT = 0.1683 CZK	1 CZK = 5.9408 BDT
22 abr 2026	1 BDT = 0.169 CZK	1 CZK = 5.918 BDT
23 abr 2026	1 BDT = 0.169 CZK	1 CZK = 5.917 BDT
24 abr 2026	1 BDT = 0.1695 CZK	1 CZK = 5.8985 BDT
25 abr 2026	1 BDT = 0.1694 CZK	1 CZK = 5.9041 BDT
26 abr 2026	1 BDT = 0.1696 CZK	1 CZK = 5.8958 BDT
27 abr 2026	1 BDT = 0.1685 CZK	1 CZK = 5.9357 BDT
28 abr 2026	1 BDT = 0.1697 CZK	1 CZK = 5.8928 BDT
29 abr 2026	1 BDT = 0.1697 CZK	1 CZK = 5.8916 BDT
30 abr 2026	1 BDT = 0.1694 CZK	1 CZK = 5.9022 BDT

May 2026

Data	BDT-CZK	CZK-BDT
01 mai 2026	1 BDT = 0.169 CZK	1 CZK = 5.9162 BDT
02 mai 2026	1 BDT = 0.1694 CZK	1 CZK = 5.904 BDT
03 mai 2026	1 BDT = 0.1694 CZK	1 CZK = 5.904 BDT
04 mai 2026	1 BDT = 0.1699 CZK	1 CZK = 5.8855 BDT
05 mai 2026	1 BDT = 0.1699 CZK	1 CZK = 5.8854 BDT
06 mai 2026	1 BDT = 0.1679 CZK	1 CZK = 5.9563 BDT
07 mai 2026	1 BDT = 0.1683 CZK	1 CZK = 5.9405 BDT
08 mai 2026	1 BDT = 0.1684 CZK	1 CZK = 5.9375 BDT
09 mai 2026	1 BDT = 0.1686 CZK	1 CZK = 5.9301 BDT
10 mai 2026	1 BDT = 0.1686 CZK	1 CZK = 5.9301 BDT
11 mai 2026	1 BDT = 0.1682 CZK	1 CZK = 5.9461 BDT
12 mai 2026	1 BDT = 0.1685 CZK	1 CZK = 5.933 BDT
13 mai 2026	1 BDT = 0.1693 CZK	1 CZK = 5.9065 BDT
14 mai 2026	1 BDT = 0.1691 CZK	1 CZK = 5.9141 BDT
15 mai 2026	1 BDT = 0.1704 CZK	1 CZK = 5.8685 BDT
16 mai 2026	1 BDT = 0.1701 CZK	1 CZK = 5.8798 BDT
17 mai 2026	1 BDT = 0.1701 CZK	1 CZK = 5.8798 BDT
18 mai 2026	1 BDT = 0.1701 CZK	1 CZK = 5.878 BDT
19 mai 2026	1 BDT = 0.1696 CZK	1 CZK = 5.8952 BDT

Informação sobre as taxas de câmbio de BDT-CZK e CZK-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Coroa Checa (CZK) é a moeda usada em República Checa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e República Checa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias