> Taxas de câmbio BDT-CZK e CZK-BDT - 2025

Taxas de câmbio BDT-CZK e CZK-BDT - 2025

Taxas de câmbio de BDT-CZK e CZK-BDT

Verifique abaixo as taxas de câmbio para BDT-CZK e CZK-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BDT = 0,1958 CZK

1 CZK = 5,1061 BDT

1A 2A 3A

BDT para CZKCZK para BDT

Jan 2025

Data	BDT-CZK	CZK-BDT
01 jan 2025	1 BDT = 0.2025 CZK	1 CZK = 4.9374 BDT
02 jan 2025	1 BDT = 0.2007 CZK	1 CZK = 4.9827 BDT
03 jan 2025	1 BDT = 0.2011 CZK	1 CZK = 4.9738 BDT
04 jan 2025	1 BDT = 0.2012 CZK	1 CZK = 4.9697 BDT
05 jan 2025	1 BDT = 0.2012 CZK	1 CZK = 4.9697 BDT
06 jan 2025	1 BDT = 0.1985 CZK	1 CZK = 5.0368 BDT
07 jan 2025	1 BDT = 0.1986 CZK	1 CZK = 5.0347 BDT
08 jan 2025	1 BDT = 0.2009 CZK	1 CZK = 4.9776 BDT
09 jan 2025	1 BDT = 0.1999 CZK	1 CZK = 5.003 BDT
10 jan 2025	1 BDT = 0.1996 CZK	1 CZK = 5.0089 BDT
11 jan 2025	1 BDT = 0.1998 CZK	1 CZK = 5.0052 BDT
12 jan 2025	1 BDT = 0.1998 CZK	1 CZK = 5.0052 BDT
13 jan 2025	1 BDT = 0.2034 CZK	1 CZK = 4.9169 BDT
14 jan 2025	1 BDT = 0.2027 CZK	1 CZK = 4.9344 BDT
15 jan 2025	1 BDT = 0.2012 CZK	1 CZK = 4.9713 BDT
16 jan 2025	1 BDT = 0.2019 CZK	1 CZK = 4.9541 BDT
17 jan 2025	1 BDT = 0.202 CZK	1 CZK = 4.9515 BDT
18 jan 2025	1 BDT = 0.2024 CZK	1 CZK = 4.9409 BDT
19 jan 2025	1 BDT = 0.2025 CZK	1 CZK = 4.9382 BDT
20 jan 2025	1 BDT = 0.2015 CZK	1 CZK = 4.9631 BDT
21 jan 2025	1 BDT = 0.1996 CZK	1 CZK = 5.0107 BDT
22 jan 2025	1 BDT = 0.1988 CZK	1 CZK = 5.0308 BDT
23 jan 2025	1 BDT = 0.1979 CZK	1 CZK = 5.0527 BDT
24 jan 2025	1 BDT = 0.1963 CZK	1 CZK = 5.0934 BDT
25 jan 2025	1 BDT = 0.1964 CZK	1 CZK = 5.0912 BDT
26 jan 2025	1 BDT = 0.1964 CZK	1 CZK = 5.0912 BDT
27 jan 2025	1 BDT = 0.1957 CZK	1 CZK = 5.1086 BDT
28 jan 2025	1 BDT = 0.198 CZK	1 CZK = 5.0502 BDT
29 jan 2025	1 BDT = 0.1987 CZK	1 CZK = 5.0331 BDT
30 jan 2025	1 BDT = 0.1982 CZK	1 CZK = 5.0444 BDT
31 jan 2025	1 BDT = 0.1988 CZK	1 CZK = 5.0304 BDT

Feb 2025

Data	BDT-CZK	CZK-BDT
01 fev 2025	1 BDT = 0.1995 CZK	1 CZK = 5.0122 BDT
02 fev 2025	1 BDT = 0.1992 CZK	1 CZK = 5.0207 BDT
03 fev 2025	1 BDT = 0.2017 CZK	1 CZK = 4.9573 BDT
04 fev 2025	1 BDT = 0.1999 CZK	1 CZK = 5.0017 BDT
05 fev 2025	1 BDT = 0.1986 CZK	1 CZK = 5.0357 BDT
06 fev 2025	1 BDT = 0.1989 CZK	1 CZK = 5.0283 BDT
07 fev 2025	1 BDT = 0.1982 CZK	1 CZK = 5.0444 BDT
08 fev 2025	1 BDT = 0.1986 CZK	1 CZK = 5.0362 BDT
09 fev 2025	1 BDT = 0.1986 CZK	1 CZK = 5.0362 BDT
10 fev 2025	1 BDT = 0.1998 CZK	1 CZK = 5.0038 BDT
11 fev 2025	1 BDT = 0.2 CZK	1 CZK = 4.9999 BDT
12 fev 2025	1 BDT = 0.199 CZK	1 CZK = 5.0263 BDT
13 fev 2025	1 BDT = 0.1991 CZK	1 CZK = 5.0224 BDT
14 fev 2025	1 BDT = 0.1967 CZK	1 CZK = 5.0845 BDT
15 fev 2025	1 BDT = 0.1969 CZK	1 CZK = 5.0791 BDT
16 fev 2025	1 BDT = 0.1969 CZK	1 CZK = 5.0791 BDT
17 fev 2025	1 BDT = 0.1967 CZK	1 CZK = 5.0832 BDT
18 fev 2025	1 BDT = 0.1974 CZK	1 CZK = 5.0652 BDT
19 fev 2025	1 BDT = 0.1983 CZK	1 CZK = 5.0418 BDT
20 fev 2025	1 BDT = 0.1977 CZK	1 CZK = 5.0581 BDT
21 fev 2025	1 BDT = 0.1971 CZK	1 CZK = 5.0738 BDT
22 fev 2025	1 BDT = 0.1971 CZK	1 CZK = 5.0724 BDT
23 fev 2025	1 BDT = 0.1971 CZK	1 CZK = 5.0724 BDT
24 fev 2025	1 BDT = 0.1972 CZK	1 CZK = 5.0699 BDT
25 fev 2025	1 BDT = 0.196 CZK	1 CZK = 5.1029 BDT
26 fev 2025	1 BDT = 0.1957 CZK	1 CZK = 5.1104 BDT
27 fev 2025	1 BDT = 0.1963 CZK	1 CZK = 5.0936 BDT
28 fev 2025	1 BDT = 0.198 CZK	1 CZK = 5.051 BDT

Mar 2025

Data	BDT-CZK	CZK-BDT
01 mar 2025	1 BDT = 0.1991 CZK	1 CZK = 5.0235 BDT
02 mar 2025	1 BDT = 0.1986 CZK	1 CZK = 5.0357 BDT
03 mar 2025	1 BDT = 0.1976 CZK	1 CZK = 5.0613 BDT
04 mar 2025	1 BDT = 0.1954 CZK	1 CZK = 5.1173 BDT
05 mar 2025	1 BDT = 0.1931 CZK	1 CZK = 5.18 BDT
06 mar 2025	1 BDT = 0.1909 CZK	1 CZK = 5.2384 BDT
07 mar 2025	1 BDT = 0.1897 CZK	1 CZK = 5.2703 BDT
08 mar 2025	1 BDT = 0.1892 CZK	1 CZK = 5.2841 BDT
09 mar 2025	1 BDT = 0.1892 CZK	1 CZK = 5.2841 BDT
10 mar 2025	1 BDT = 0.1894 CZK	1 CZK = 5.2809 BDT
11 mar 2025	1 BDT = 0.1882 CZK	1 CZK = 5.3132 BDT
12 mar 2025	1 BDT = 0.1885 CZK	1 CZK = 5.3038 BDT
13 mar 2025	1 BDT = 0.1901 CZK	1 CZK = 5.2591 BDT
14 mar 2025	1 BDT = 0.1888 CZK	1 CZK = 5.2958 BDT
15 mar 2025	1 BDT = 0.1897 CZK	1 CZK = 5.2707 BDT
16 mar 2025	1 BDT = 0.1897 CZK	1 CZK = 5.2707 BDT
17 mar 2025	1 BDT = 0.189 CZK	1 CZK = 5.29 BDT
18 mar 2025	1 BDT = 0.1892 CZK	1 CZK = 5.2867 BDT
19 mar 2025	1 BDT = 0.1887 CZK	1 CZK = 5.2986 BDT
20 mar 2025	1 BDT = 0.19 CZK	1 CZK = 5.2627 BDT
21 mar 2025	1 BDT = 0.1899 CZK	1 CZK = 5.2668 BDT
22 mar 2025	1 BDT = 0.1908 CZK	1 CZK = 5.2421 BDT
23 mar 2025	1 BDT = 0.1908 CZK	1 CZK = 5.2421 BDT
24 mar 2025	1 BDT = 0.1896 CZK	1 CZK = 5.2745 BDT
25 mar 2025	1 BDT = 0.1894 CZK	1 CZK = 5.2792 BDT
26 mar 2025	1 BDT = 0.1901 CZK	1 CZK = 5.2604 BDT
27 mar 2025	1 BDT = 0.1907 CZK	1 CZK = 5.2438 BDT
28 mar 2025	1 BDT = 0.1904 CZK	1 CZK = 5.251 BDT
29 mar 2025	1 BDT = 0.1915 CZK	1 CZK = 5.2232 BDT
30 mar 2025	1 BDT = 0.1915 CZK	1 CZK = 5.2232 BDT
31 mar 2025	1 BDT = 0.1898 CZK	1 CZK = 5.268 BDT

Apr 2025

Data	BDT-CZK	CZK-BDT
01 abr 2025	1 BDT = 0.1903 CZK	1 CZK = 5.2558 BDT
02 abr 2025	1 BDT = 0.1902 CZK	1 CZK = 5.2572 BDT
03 abr 2025	1 BDT = 0.1855 CZK	1 CZK = 5.391 BDT
04 abr 2025	1 BDT = 0.1874 CZK	1 CZK = 5.3349 BDT
05 abr 2025	1 BDT = 0.1904 CZK	1 CZK = 5.2531 BDT

Informação sobre as taxas de câmbio de BDT-CZK e CZK-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Coroa Checa (CZK) é a moeda usada em República Checa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e República Checa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias