> Taxas de câmbio BDT-COP e COP-BDT - 2025

Taxas de câmbio BDT-COP e COP-BDT - 2025

Taxas de câmbio de BDT-COP e COP-BDT

Verifique abaixo as taxas de câmbio para BDT-COP e COP-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BDT = 34,128 COP

1 COP = 0,0293 BDT

1A 2A 3A

BDT para COPCOP para BDT

Jan 2025

Data	BDT-COP	COP-BDT
01 jan 2025	1 BDT = 36.8834 COP	1 COP = 0.0271 BDT
02 jan 2025	1 BDT = 36.2553 COP	1 COP = 0.0276 BDT
03 jan 2025	1 BDT = 36.0769 COP	1 COP = 0.0277 BDT
04 jan 2025	1 BDT = 36.0115 COP	1 COP = 0.0278 BDT
05 jan 2025	1 BDT = 36.0115 COP	1 COP = 0.0278 BDT
06 jan 2025	1 BDT = 35.7431 COP	1 COP = 0.028 BDT
07 jan 2025	1 BDT = 35.6326 COP	1 COP = 0.0281 BDT
08 jan 2025	1 BDT = 35.6498 COP	1 COP = 0.0281 BDT
09 jan 2025	1 BDT = 35.4684 COP	1 COP = 0.0282 BDT
10 jan 2025	1 BDT = 35.5162 COP	1 COP = 0.0282 BDT
11 jan 2025	1 BDT = 35.4945 COP	1 COP = 0.0282 BDT
12 jan 2025	1 BDT = 35.4945 COP	1 COP = 0.0282 BDT
13 jan 2025	1 BDT = 35.7807 COP	1 COP = 0.0279 BDT
14 jan 2025	1 BDT = 35.4032 COP	1 COP = 0.0282 BDT
15 jan 2025	1 BDT = 35.211 COP	1 COP = 0.0284 BDT
16 jan 2025	1 BDT = 35.3913 COP	1 COP = 0.0283 BDT
17 jan 2025	1 BDT = 35.7789 COP	1 COP = 0.0279 BDT
18 jan 2025	1 BDT = 35.7695 COP	1 COP = 0.028 BDT
19 jan 2025	1 BDT = 35.7695 COP	1 COP = 0.028 BDT
20 jan 2025	1 BDT = 35.6945 COP	1 COP = 0.028 BDT
21 jan 2025	1 BDT = 35.3862 COP	1 COP = 0.0283 BDT
22 jan 2025	1 BDT = 35.5955 COP	1 COP = 0.0281 BDT
23 jan 2025	1 BDT = 34.9214 COP	1 COP = 0.0286 BDT
24 jan 2025	1 BDT = 34.6439 COP	1 COP = 0.0289 BDT
25 jan 2025	1 BDT = 34.6896 COP	1 COP = 0.0288 BDT
26 jan 2025	1 BDT = 34.6896 COP	1 COP = 0.0288 BDT
27 jan 2025	1 BDT = 34.6237 COP	1 COP = 0.0289 BDT
28 jan 2025	1 BDT = 34.5412 COP	1 COP = 0.029 BDT
29 jan 2025	1 BDT = 34.6969 COP	1 COP = 0.0288 BDT
30 jan 2025	1 BDT = 34.2099 COP	1 COP = 0.0292 BDT
31 jan 2025	1 BDT = 34.1415 COP	1 COP = 0.0293 BDT

Feb 2025

Data	BDT-COP	COP-BDT
01 fev 2025	1 BDT = 34.4959 COP	1 COP = 0.029 BDT
02 fev 2025	1 BDT = 34.0607 COP	1 COP = 0.0294 BDT
03 fev 2025	1 BDT = 34.6714 COP	1 COP = 0.0288 BDT
04 fev 2025	1 BDT = 34.1354 COP	1 COP = 0.0293 BDT
05 fev 2025	1 BDT = 34.2736 COP	1 COP = 0.0292 BDT
06 fev 2025	1 BDT = 34.2381 COP	1 COP = 0.0292 BDT
07 fev 2025	1 BDT = 33.9475 COP	1 COP = 0.0295 BDT
08 fev 2025	1 BDT = 33.9089 COP	1 COP = 0.0295 BDT
09 fev 2025	1 BDT = 33.9089 COP	1 COP = 0.0295 BDT
10 fev 2025	1 BDT = 34.0665 COP	1 COP = 0.0294 BDT
11 fev 2025	1 BDT = 34.0502 COP	1 COP = 0.0294 BDT
12 fev 2025	1 BDT = 34.0615 COP	1 COP = 0.0294 BDT
13 fev 2025	1 BDT = 34.3806 COP	1 COP = 0.0291 BDT
14 fev 2025	1 BDT = 33.958 COP	1 COP = 0.0294 BDT
15 fev 2025	1 BDT = 34.0498 COP	1 COP = 0.0294 BDT
16 fev 2025	1 BDT = 34.0498 COP	1 COP = 0.0294 BDT
17 fev 2025	1 BDT = 33.9546 COP	1 COP = 0.0295 BDT
18 fev 2025	1 BDT = 33.966 COP	1 COP = 0.0294 BDT
19 fev 2025	1 BDT = 33.7015 COP	1 COP = 0.0297 BDT
20 fev 2025	1 BDT = 33.7521 COP	1 COP = 0.0296 BDT
21 fev 2025	1 BDT = 33.5081 COP	1 COP = 0.0298 BDT
22 fev 2025	1 BDT = 33.5527 COP	1 COP = 0.0298 BDT
23 fev 2025	1 BDT = 33.5527 COP	1 COP = 0.0298 BDT
24 fev 2025	1 BDT = 33.6028 COP	1 COP = 0.0298 BDT
25 fev 2025	1 BDT = 33.8915 COP	1 COP = 0.0295 BDT
26 fev 2025	1 BDT = 33.9932 COP	1 COP = 0.0294 BDT
27 fev 2025	1 BDT = 33.7896 COP	1 COP = 0.0296 BDT
28 fev 2025	1 BDT = 34.03 COP	1 COP = 0.0294 BDT

Mar 2025

Data	BDT-COP	COP-BDT
01 mar 2025	1 BDT = 34.2368 COP	1 COP = 0.0292 BDT
02 mar 2025	1 BDT = 34.0043 COP	1 COP = 0.0294 BDT
03 mar 2025	1 BDT = 34.1663 COP	1 COP = 0.0293 BDT
04 mar 2025	1 BDT = 33.8858 COP	1 COP = 0.0295 BDT
05 mar 2025	1 BDT = 34.2368 COP	1 COP = 0.0292 BDT
06 mar 2025	1 BDT = 33.829 COP	1 COP = 0.0296 BDT
07 mar 2025	1 BDT = 33.7553 COP	1 COP = 0.0296 BDT
08 mar 2025	1 BDT = 33.7582 COP	1 COP = 0.0296 BDT
09 mar 2025	1 BDT = 33.7582 COP	1 COP = 0.0296 BDT
10 mar 2025	1 BDT = 34.0318 COP	1 COP = 0.0294 BDT
11 mar 2025	1 BDT = 34.4267 COP	1 COP = 0.029 BDT
12 mar 2025	1 BDT = 33.9906 COP	1 COP = 0.0294 BDT
13 mar 2025	1 BDT = 33.8089 COP	1 COP = 0.0296 BDT
14 mar 2025	1 BDT = 33.9683 COP	1 COP = 0.0294 BDT
15 mar 2025	1 BDT = 33.9509 COP	1 COP = 0.0295 BDT
16 mar 2025	1 BDT = 33.9509 COP	1 COP = 0.0295 BDT
17 mar 2025	1 BDT = 33.7471 COP	1 COP = 0.0296 BDT
18 mar 2025	1 BDT = 33.5308 COP	1 COP = 0.0298 BDT
19 mar 2025	1 BDT = 33.9139 COP	1 COP = 0.0295 BDT
20 mar 2025	1 BDT = 34.3433 COP	1 COP = 0.0291 BDT
21 mar 2025	1 BDT = 34.4502 COP	1 COP = 0.029 BDT
22 mar 2025	1 BDT = 34.3386 COP	1 COP = 0.0291 BDT
23 mar 2025	1 BDT = 34.3386 COP	1 COP = 0.0291 BDT
24 mar 2025	1 BDT = 34.083 COP	1 COP = 0.0293 BDT
25 mar 2025	1 BDT = 34.1169 COP	1 COP = 0.0293 BDT
26 mar 2025	1 BDT = 33.8074 COP	1 COP = 0.0296 BDT
27 mar 2025	1 BDT = 34.0141 COP	1 COP = 0.0294 BDT
28 mar 2025	1 BDT = 34.291 COP	1 COP = 0.0292 BDT
29 mar 2025	1 BDT = 34.3255 COP	1 COP = 0.0291 BDT
30 mar 2025	1 BDT = 34.3255 COP	1 COP = 0.0291 BDT
31 mar 2025	1 BDT = 34.5659 COP	1 COP = 0.0289 BDT

Apr 2025

Data	BDT-COP	COP-BDT
01 abr 2025	1 BDT = 34.4437 COP	1 COP = 0.029 BDT
02 abr 2025	1 BDT = 34.286 COP	1 COP = 0.0292 BDT
03 abr 2025	1 BDT = 34.1694 COP	1 COP = 0.0293 BDT
04 abr 2025	1 BDT = 34.2299 COP	1 COP = 0.0292 BDT
05 abr 2025	1 BDT = 34.2053 COP	1 COP = 0.0292 BDT
06 abr 2025	1 BDT = 34.2053 COP	1 COP = 0.0292 BDT
07 abr 2025	1 BDT = 34.4031 COP	1 COP = 0.0291 BDT
08 abr 2025	1 BDT = 36.1936 COP	1 COP = 0.0276 BDT
09 abr 2025	1 BDT = 36.4429 COP	1 COP = 0.0274 BDT
10 abr 2025	1 BDT = 35.3934 COP	1 COP = 0.0283 BDT
11 abr 2025	1 BDT = 35.9644 COP	1 COP = 0.0278 BDT
12 abr 2025	1 BDT = 35.6486 COP	1 COP = 0.0281 BDT
13 abr 2025	1 BDT = 35.6486 COP	1 COP = 0.0281 BDT
14 abr 2025	1 BDT = 35.2174 COP	1 COP = 0.0284 BDT
15 abr 2025	1 BDT = 35.4342 COP	1 COP = 0.0282 BDT
16 abr 2025	1 BDT = 35.8339 COP	1 COP = 0.0279 BDT
17 abr 2025	1 BDT = 35.5117 COP	1 COP = 0.0282 BDT
18 abr 2025	1 BDT = 35.4943 COP	1 COP = 0.0282 BDT
19 abr 2025	1 BDT = 35.4943 COP	1 COP = 0.0282 BDT
20 abr 2025	1 BDT = 35.4943 COP	1 COP = 0.0282 BDT
21 abr 2025	1 BDT = 35.4943 COP	1 COP = 0.0282 BDT
22 abr 2025	1 BDT = 35.2203 COP	1 COP = 0.0284 BDT
23 abr 2025	1 BDT = 35.3552 COP	1 COP = 0.0283 BDT
24 abr 2025	1 BDT = 35.4351 COP	1 COP = 0.0282 BDT
25 abr 2025	1 BDT = 35.0384 COP	1 COP = 0.0285 BDT
26 abr 2025	1 BDT = 34.7582 COP	1 COP = 0.0288 BDT
27 abr 2025	1 BDT = 34.7582 COP	1 COP = 0.0288 BDT
28 abr 2025	1 BDT = 34.7034 COP	1 COP = 0.0288 BDT
29 abr 2025	1 BDT = 34.7003 COP	1 COP = 0.0288 BDT
30 abr 2025	1 BDT = 34.5524 COP	1 COP = 0.0289 BDT

May 2025

Data	BDT-COP	COP-BDT
01 mai 2025	1 BDT = 34.7257 COP	1 COP = 0.0288 BDT
02 mai 2025	1 BDT = 34.5516 COP	1 COP = 0.0289 BDT
03 mai 2025	1 BDT = 35.0512 COP	1 COP = 0.0285 BDT
04 mai 2025	1 BDT = 35.0512 COP	1 COP = 0.0285 BDT
05 mai 2025	1 BDT = 35.0148 COP	1 COP = 0.0286 BDT
06 mai 2025	1 BDT = 35.3716 COP	1 COP = 0.0283 BDT
07 mai 2025	1 BDT = 35.4134 COP	1 COP = 0.0282 BDT
08 mai 2025	1 BDT = 35.4189 COP	1 COP = 0.0282 BDT
09 mai 2025	1 BDT = 35.0105 COP	1 COP = 0.0286 BDT
10 mai 2025	1 BDT = 34.8898 COP	1 COP = 0.0287 BDT
11 mai 2025	1 BDT = 34.8898 COP	1 COP = 0.0287 BDT
12 mai 2025	1 BDT = 34.9372 COP	1 COP = 0.0286 BDT
13 mai 2025	1 BDT = 34.7872 COP	1 COP = 0.0287 BDT
14 mai 2025	1 BDT = 34.6907 COP	1 COP = 0.0288 BDT
15 mai 2025	1 BDT = 34.392 COP	1 COP = 0.0291 BDT
16 mai 2025	1 BDT = 34.576 COP	1 COP = 0.0289 BDT
17 mai 2025	1 BDT = 34.573 COP	1 COP = 0.0289 BDT
18 mai 2025	1 BDT = 34.573 COP	1 COP = 0.0289 BDT
19 mai 2025	1 BDT = 34.3715 COP	1 COP = 0.0291 BDT
20 mai 2025	1 BDT = 34.2823 COP	1 COP = 0.0292 BDT
21 mai 2025	1 BDT = 34.264 COP	1 COP = 0.0292 BDT
22 mai 2025	1 BDT = 34.2976 COP	1 COP = 0.0292 BDT
23 mai 2025	1 BDT = 34.2759 COP	1 COP = 0.0292 BDT
24 mai 2025	1 BDT = 34.294 COP	1 COP = 0.0292 BDT
25 mai 2025	1 BDT = 34.294 COP	1 COP = 0.0292 BDT
26 mai 2025	1 BDT = 34.1024 COP	1 COP = 0.0293 BDT
27 mai 2025	1 BDT = 33.9976 COP	1 COP = 0.0294 BDT
28 mai 2025	1 BDT = 33.6489 COP	1 COP = 0.0297 BDT
29 mai 2025	1 BDT = 33.7443 COP	1 COP = 0.0296 BDT
30 mai 2025	1 BDT = 33.7336 COP	1 COP = 0.0296 BDT
31 mai 2025	1 BDT = 34.0221 COP	1 COP = 0.0294 BDT

Jun 2025

Data	BDT-COP	COP-BDT
01 jun 2025	1 BDT = 34.0221 COP	1 COP = 0.0294 BDT
02 jun 2025	1 BDT = 33.8314 COP	1 COP = 0.0296 BDT
03 jun 2025	1 BDT = 33.9414 COP	1 COP = 0.0295 BDT
04 jun 2025	1 BDT = 33.6342 COP	1 COP = 0.0297 BDT
05 jun 2025	1 BDT = 33.618 COP	1 COP = 0.0297 BDT
06 jun 2025	1 BDT = 33.598 COP	1 COP = 0.0298 BDT
07 jun 2025	1 BDT = 33.6519 COP	1 COP = 0.0297 BDT
08 jun 2025	1 BDT = 33.6519 COP	1 COP = 0.0297 BDT
09 jun 2025	1 BDT = 33.6757 COP	1 COP = 0.0297 BDT
10 jun 2025	1 BDT = 33.8926 COP	1 COP = 0.0295 BDT
11 jun 2025	1 BDT = 34.3951 COP	1 COP = 0.0291 BDT
12 jun 2025	1 BDT = 34.2075 COP	1 COP = 0.0292 BDT
13 jun 2025	1 BDT = 33.9386 COP	1 COP = 0.0295 BDT
14 jun 2025	1 BDT = 33.991 COP	1 COP = 0.0294 BDT
15 jun 2025	1 BDT = 33.991 COP	1 COP = 0.0294 BDT
16 jun 2025	1 BDT = 33.7225 COP	1 COP = 0.0297 BDT
17 jun 2025	1 BDT = 33.5772 COP	1 COP = 0.0298 BDT
18 jun 2025	1 BDT = 33.5471 COP	1 COP = 0.0298 BDT
19 jun 2025	1 BDT = 33.3094 COP	1 COP = 0.03 BDT
20 jun 2025	1 BDT = 33.3665 COP	1 COP = 0.03 BDT
21 jun 2025	1 BDT = 33.3922 COP	1 COP = 0.0299 BDT
22 jun 2025	1 BDT = 33.3922 COP	1 COP = 0.0299 BDT
23 jun 2025	1 BDT = 33.4596 COP	1 COP = 0.0299 BDT
24 jun 2025	1 BDT = 33.4148 COP	1 COP = 0.0299 BDT
25 jun 2025	1 BDT = 33.3646 COP	1 COP = 0.03 BDT
26 jun 2025	1 BDT = 33.1086 COP	1 COP = 0.0302 BDT
27 jun 2025	1 BDT = 33.0381 COP	1 COP = 0.0303 BDT
28 jun 2025	1 BDT = 33.0327 COP	1 COP = 0.0303 BDT
29 jun 2025	1 BDT = 33.0327 COP	1 COP = 0.0303 BDT
30 jun 2025	1 BDT = 32.9052 COP	1 COP = 0.0304 BDT

Jul 2025

Data	BDT-COP	COP-BDT
01 jul 2025	1 BDT = 33.2995 COP	1 COP = 0.03 BDT
02 jul 2025	1 BDT = 32.9854 COP	1 COP = 0.0303 BDT
03 jul 2025	1 BDT = 32.5578 COP	1 COP = 0.0307 BDT
04 jul 2025	1 BDT = 32.533 COP	1 COP = 0.0307 BDT
05 jul 2025	1 BDT = 32.455 COP	1 COP = 0.0308 BDT
06 jul 2025	1 BDT = 32.455 COP	1 COP = 0.0308 BDT
07 jul 2025	1 BDT = 32.5816 COP	1 COP = 0.0307 BDT
08 jul 2025	1 BDT = 33.0702 COP	1 COP = 0.0302 BDT
09 jul 2025	1 BDT = 33.2041 COP	1 COP = 0.0301 BDT
10 jul 2025	1 BDT = 33.054 COP	1 COP = 0.0303 BDT
11 jul 2025	1 BDT = 33.0053 COP	1 COP = 0.0303 BDT
12 jul 2025	1 BDT = 33.0138 COP	1 COP = 0.0303 BDT
13 jul 2025	1 BDT = 33.0138 COP	1 COP = 0.0303 BDT
14 jul 2025	1 BDT = 33.0637 COP	1 COP = 0.0302 BDT
15 jul 2025	1 BDT = 32.9207 COP	1 COP = 0.0304 BDT
16 jul 2025	1 BDT = 33.2512 COP	1 COP = 0.0301 BDT
17 jul 2025	1 BDT = 33.0628 COP	1 COP = 0.0302 BDT
18 jul 2025	1 BDT = 33.0569 COP	1 COP = 0.0303 BDT
19 jul 2025	1 BDT = 33.0982 COP	1 COP = 0.0302 BDT
20 jul 2025	1 BDT = 33.0982 COP	1 COP = 0.0302 BDT
21 jul 2025	1 BDT = 33.0325 COP	1 COP = 0.0303 BDT
22 jul 2025	1 BDT = 33.1455 COP	1 COP = 0.0302 BDT
23 jul 2025	1 BDT = 33.4094 COP	1 COP = 0.0299 BDT
24 jul 2025	1 BDT = 33.0598 COP	1 COP = 0.0302 BDT
25 jul 2025	1 BDT = 33.2974 COP	1 COP = 0.03 BDT
26 jul 2025	1 BDT = 33.3122 COP	1 COP = 0.03 BDT
27 jul 2025	1 BDT = 33.3122 COP	1 COP = 0.03 BDT
28 jul 2025	1 BDT = 33.1688 COP	1 COP = 0.0301 BDT
29 jul 2025	1 BDT = 33.9558 COP	1 COP = 0.0295 BDT
30 jul 2025	1 BDT = 33.7535 COP	1 COP = 0.0296 BDT
31 jul 2025	1 BDT = 34.277 COP	1 COP = 0.0292 BDT

Aug 2025

Data	BDT-COP	COP-BDT
01 ago 2025	1 BDT = 34.2591 COP	1 COP = 0.0292 BDT
02 ago 2025	1 BDT = 34.2546 COP	1 COP = 0.0292 BDT
03 ago 2025	1 BDT = 34.2546 COP	1 COP = 0.0292 BDT
04 ago 2025	1 BDT = 33.8814 COP	1 COP = 0.0295 BDT
05 ago 2025	1 BDT = 33.6122 COP	1 COP = 0.0298 BDT
06 ago 2025	1 BDT = 33.6131 COP	1 COP = 0.0298 BDT
07 ago 2025	1 BDT = 33.2877 COP	1 COP = 0.03 BDT
08 ago 2025	1 BDT = 33.3361 COP	1 COP = 0.03 BDT
09 ago 2025	1 BDT = 33.3102 COP	1 COP = 0.03 BDT
10 ago 2025	1 BDT = 33.3345 COP	1 COP = 0.03 BDT
11 ago 2025	1 BDT = 33.328 COP	1 COP = 0.03 BDT
12 ago 2025	1 BDT = 33.0885 COP	1 COP = 0.0302 BDT
13 ago 2025	1 BDT = 33.0633 COP	1 COP = 0.0302 BDT
14 ago 2025	1 BDT = 33.1033 COP	1 COP = 0.0302 BDT
15 ago 2025	1 BDT = 33.3131 COP	1 COP = 0.03 BDT
16 ago 2025	1 BDT = 33.066 COP	1 COP = 0.0302 BDT
17 ago 2025	1 BDT = 33.3589 COP	1 COP = 0.03 BDT
18 ago 2025	1 BDT = 33.0549 COP	1 COP = 0.0303 BDT
19 ago 2025	1 BDT = 33.038 COP	1 COP = 0.0303 BDT
20 ago 2025	1 BDT = 33.1953 COP	1 COP = 0.0301 BDT
21 ago 2025	1 BDT = 33.0843 COP	1 COP = 0.0302 BDT
22 ago 2025	1 BDT = 33.1852 COP	1 COP = 0.0301 BDT
23 ago 2025	1 BDT = 33.0059 COP	1 COP = 0.0303 BDT
24 ago 2025	1 BDT = 33.1473 COP	1 COP = 0.0302 BDT
25 ago 2025	1 BDT = 32.963 COP	1 COP = 0.0303 BDT
26 ago 2025	1 BDT = 32.9526 COP	1 COP = 0.0303 BDT
27 ago 2025	1 BDT = 33.3166 COP	1 COP = 0.03 BDT
28 ago 2025	1 BDT = 33.1153 COP	1 COP = 0.0302 BDT
29 ago 2025	1 BDT = 33.116 COP	1 COP = 0.0302 BDT
30 ago 2025	1 BDT = 33.125 COP	1 COP = 0.0302 BDT
31 ago 2025	1 BDT = 33.125 COP	1 COP = 0.0302 BDT

Sep 2025

Data	BDT-COP	COP-BDT
01 set 2025	1 BDT = 33.0407 COP	1 COP = 0.0303 BDT
02 set 2025	1 BDT = 33.0253 COP	1 COP = 0.0303 BDT
03 set 2025	1 BDT = 32.929 COP	1 COP = 0.0304 BDT

Informação sobre as taxas de câmbio de BDT-COP e COP-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Peso Colômbia (COP) é a moeda usada em Colômbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Colômbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias