> Taxas de câmbio BDT-COP e COP-BDT - 2025

Taxas de câmbio BDT-COP e COP-BDT - 2025

Taxas de câmbio de BDT-COP e COP-BDT

Verifique abaixo as taxas de câmbio para BDT-COP e COP-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BDT = 34,681 COP

1 COP = 0,0288 BDT

1A 2A 3A

BDT para COPCOP para BDT

Jan 2025

Data	BDT-COP	COP-BDT
01 jan 2025	1 BDT = 36.8834 COP	1 COP = 0.0271 BDT
02 jan 2025	1 BDT = 36.2553 COP	1 COP = 0.0276 BDT
03 jan 2025	1 BDT = 36.0769 COP	1 COP = 0.0277 BDT
04 jan 2025	1 BDT = 36.0115 COP	1 COP = 0.0278 BDT
05 jan 2025	1 BDT = 36.0115 COP	1 COP = 0.0278 BDT
06 jan 2025	1 BDT = 35.7431 COP	1 COP = 0.028 BDT
07 jan 2025	1 BDT = 35.6326 COP	1 COP = 0.0281 BDT
08 jan 2025	1 BDT = 35.6498 COP	1 COP = 0.0281 BDT
09 jan 2025	1 BDT = 35.4684 COP	1 COP = 0.0282 BDT
10 jan 2025	1 BDT = 35.5162 COP	1 COP = 0.0282 BDT
11 jan 2025	1 BDT = 35.4945 COP	1 COP = 0.0282 BDT
12 jan 2025	1 BDT = 35.4945 COP	1 COP = 0.0282 BDT
13 jan 2025	1 BDT = 35.7807 COP	1 COP = 0.0279 BDT
14 jan 2025	1 BDT = 35.4032 COP	1 COP = 0.0282 BDT
15 jan 2025	1 BDT = 35.211 COP	1 COP = 0.0284 BDT
16 jan 2025	1 BDT = 35.3913 COP	1 COP = 0.0283 BDT
17 jan 2025	1 BDT = 35.7789 COP	1 COP = 0.0279 BDT
18 jan 2025	1 BDT = 35.7695 COP	1 COP = 0.028 BDT
19 jan 2025	1 BDT = 35.7695 COP	1 COP = 0.028 BDT
20 jan 2025	1 BDT = 35.6945 COP	1 COP = 0.028 BDT
21 jan 2025	1 BDT = 35.3862 COP	1 COP = 0.0283 BDT
22 jan 2025	1 BDT = 35.5955 COP	1 COP = 0.0281 BDT
23 jan 2025	1 BDT = 34.9214 COP	1 COP = 0.0286 BDT
24 jan 2025	1 BDT = 34.6439 COP	1 COP = 0.0289 BDT
25 jan 2025	1 BDT = 34.6896 COP	1 COP = 0.0288 BDT
26 jan 2025	1 BDT = 34.6896 COP	1 COP = 0.0288 BDT
27 jan 2025	1 BDT = 34.6237 COP	1 COP = 0.0289 BDT
28 jan 2025	1 BDT = 34.5412 COP	1 COP = 0.029 BDT
29 jan 2025	1 BDT = 34.6969 COP	1 COP = 0.0288 BDT
30 jan 2025	1 BDT = 34.2099 COP	1 COP = 0.0292 BDT
31 jan 2025	1 BDT = 34.1415 COP	1 COP = 0.0293 BDT

Feb 2025

Data	BDT-COP	COP-BDT
01 fev 2025	1 BDT = 34.4959 COP	1 COP = 0.029 BDT
02 fev 2025	1 BDT = 34.0607 COP	1 COP = 0.0294 BDT
03 fev 2025	1 BDT = 34.6714 COP	1 COP = 0.0288 BDT
04 fev 2025	1 BDT = 34.1354 COP	1 COP = 0.0293 BDT
05 fev 2025	1 BDT = 34.2736 COP	1 COP = 0.0292 BDT
06 fev 2025	1 BDT = 34.2381 COP	1 COP = 0.0292 BDT
07 fev 2025	1 BDT = 33.9475 COP	1 COP = 0.0295 BDT
08 fev 2025	1 BDT = 33.9089 COP	1 COP = 0.0295 BDT
09 fev 2025	1 BDT = 33.9089 COP	1 COP = 0.0295 BDT
10 fev 2025	1 BDT = 34.0665 COP	1 COP = 0.0294 BDT
11 fev 2025	1 BDT = 34.0502 COP	1 COP = 0.0294 BDT
12 fev 2025	1 BDT = 34.0615 COP	1 COP = 0.0294 BDT
13 fev 2025	1 BDT = 34.3806 COP	1 COP = 0.0291 BDT
14 fev 2025	1 BDT = 33.958 COP	1 COP = 0.0294 BDT
15 fev 2025	1 BDT = 34.0498 COP	1 COP = 0.0294 BDT
16 fev 2025	1 BDT = 34.0498 COP	1 COP = 0.0294 BDT
17 fev 2025	1 BDT = 33.9546 COP	1 COP = 0.0295 BDT
18 fev 2025	1 BDT = 33.966 COP	1 COP = 0.0294 BDT
19 fev 2025	1 BDT = 33.7015 COP	1 COP = 0.0297 BDT
20 fev 2025	1 BDT = 33.7521 COP	1 COP = 0.0296 BDT
21 fev 2025	1 BDT = 33.5081 COP	1 COP = 0.0298 BDT
22 fev 2025	1 BDT = 33.5527 COP	1 COP = 0.0298 BDT
23 fev 2025	1 BDT = 33.5527 COP	1 COP = 0.0298 BDT
24 fev 2025	1 BDT = 33.6028 COP	1 COP = 0.0298 BDT
25 fev 2025	1 BDT = 33.8915 COP	1 COP = 0.0295 BDT
26 fev 2025	1 BDT = 33.9932 COP	1 COP = 0.0294 BDT
27 fev 2025	1 BDT = 33.7896 COP	1 COP = 0.0296 BDT
28 fev 2025	1 BDT = 34.03 COP	1 COP = 0.0294 BDT

Mar 2025

Data	BDT-COP	COP-BDT
01 mar 2025	1 BDT = 34.2368 COP	1 COP = 0.0292 BDT
02 mar 2025	1 BDT = 34.0043 COP	1 COP = 0.0294 BDT
03 mar 2025	1 BDT = 34.1663 COP	1 COP = 0.0293 BDT
04 mar 2025	1 BDT = 33.8858 COP	1 COP = 0.0295 BDT
05 mar 2025	1 BDT = 34.2368 COP	1 COP = 0.0292 BDT
06 mar 2025	1 BDT = 33.829 COP	1 COP = 0.0296 BDT
07 mar 2025	1 BDT = 33.7553 COP	1 COP = 0.0296 BDT
08 mar 2025	1 BDT = 33.7582 COP	1 COP = 0.0296 BDT
09 mar 2025	1 BDT = 33.7582 COP	1 COP = 0.0296 BDT
10 mar 2025	1 BDT = 34.0318 COP	1 COP = 0.0294 BDT
11 mar 2025	1 BDT = 34.4267 COP	1 COP = 0.029 BDT
12 mar 2025	1 BDT = 33.9906 COP	1 COP = 0.0294 BDT
13 mar 2025	1 BDT = 33.8089 COP	1 COP = 0.0296 BDT
14 mar 2025	1 BDT = 33.9683 COP	1 COP = 0.0294 BDT
15 mar 2025	1 BDT = 33.9509 COP	1 COP = 0.0295 BDT
16 mar 2025	1 BDT = 33.9509 COP	1 COP = 0.0295 BDT
17 mar 2025	1 BDT = 33.7471 COP	1 COP = 0.0296 BDT
18 mar 2025	1 BDT = 33.5308 COP	1 COP = 0.0298 BDT
19 mar 2025	1 BDT = 33.9139 COP	1 COP = 0.0295 BDT
20 mar 2025	1 BDT = 34.3433 COP	1 COP = 0.0291 BDT
21 mar 2025	1 BDT = 34.4502 COP	1 COP = 0.029 BDT
22 mar 2025	1 BDT = 34.3386 COP	1 COP = 0.0291 BDT
23 mar 2025	1 BDT = 34.3386 COP	1 COP = 0.0291 BDT
24 mar 2025	1 BDT = 34.083 COP	1 COP = 0.0293 BDT
25 mar 2025	1 BDT = 34.1169 COP	1 COP = 0.0293 BDT
26 mar 2025	1 BDT = 33.8074 COP	1 COP = 0.0296 BDT
27 mar 2025	1 BDT = 34.0141 COP	1 COP = 0.0294 BDT
28 mar 2025	1 BDT = 34.291 COP	1 COP = 0.0292 BDT
29 mar 2025	1 BDT = 34.3255 COP	1 COP = 0.0291 BDT
30 mar 2025	1 BDT = 34.3255 COP	1 COP = 0.0291 BDT
31 mar 2025	1 BDT = 34.5659 COP	1 COP = 0.0289 BDT

Apr 2025

Data	BDT-COP	COP-BDT
01 abr 2025	1 BDT = 34.4437 COP	1 COP = 0.029 BDT
02 abr 2025	1 BDT = 34.286 COP	1 COP = 0.0292 BDT
03 abr 2025	1 BDT = 34.1694 COP	1 COP = 0.0293 BDT
04 abr 2025	1 BDT = 34.2299 COP	1 COP = 0.0292 BDT
05 abr 2025	1 BDT = 34.2053 COP	1 COP = 0.0292 BDT
06 abr 2025	1 BDT = 34.2053 COP	1 COP = 0.0292 BDT
07 abr 2025	1 BDT = 34.4031 COP	1 COP = 0.0291 BDT
08 abr 2025	1 BDT = 36.1936 COP	1 COP = 0.0276 BDT
09 abr 2025	1 BDT = 36.4429 COP	1 COP = 0.0274 BDT
10 abr 2025	1 BDT = 35.3934 COP	1 COP = 0.0283 BDT
11 abr 2025	1 BDT = 35.9644 COP	1 COP = 0.0278 BDT
12 abr 2025	1 BDT = 35.6486 COP	1 COP = 0.0281 BDT
13 abr 2025	1 BDT = 35.6486 COP	1 COP = 0.0281 BDT
14 abr 2025	1 BDT = 35.2174 COP	1 COP = 0.0284 BDT
15 abr 2025	1 BDT = 35.4342 COP	1 COP = 0.0282 BDT
16 abr 2025	1 BDT = 35.8339 COP	1 COP = 0.0279 BDT
17 abr 2025	1 BDT = 35.5117 COP	1 COP = 0.0282 BDT
18 abr 2025	1 BDT = 35.4943 COP	1 COP = 0.0282 BDT
19 abr 2025	1 BDT = 35.4943 COP	1 COP = 0.0282 BDT
20 abr 2025	1 BDT = 35.4943 COP	1 COP = 0.0282 BDT
21 abr 2025	1 BDT = 35.4943 COP	1 COP = 0.0282 BDT
22 abr 2025	1 BDT = 35.2203 COP	1 COP = 0.0284 BDT
23 abr 2025	1 BDT = 35.3552 COP	1 COP = 0.0283 BDT
24 abr 2025	1 BDT = 35.4351 COP	1 COP = 0.0282 BDT
25 abr 2025	1 BDT = 35.0384 COP	1 COP = 0.0285 BDT
26 abr 2025	1 BDT = 34.7582 COP	1 COP = 0.0288 BDT
27 abr 2025	1 BDT = 34.7582 COP	1 COP = 0.0288 BDT
28 abr 2025	1 BDT = 34.7034 COP	1 COP = 0.0288 BDT
29 abr 2025	1 BDT = 34.7003 COP	1 COP = 0.0288 BDT
30 abr 2025	1 BDT = 34.5524 COP	1 COP = 0.0289 BDT

May 2025

Data	BDT-COP	COP-BDT
01 mai 2025	1 BDT = 34.7257 COP	1 COP = 0.0288 BDT
02 mai 2025	1 BDT = 34.5516 COP	1 COP = 0.0289 BDT
03 mai 2025	1 BDT = 35.0512 COP	1 COP = 0.0285 BDT
04 mai 2025	1 BDT = 35.0512 COP	1 COP = 0.0285 BDT
05 mai 2025	1 BDT = 35.0148 COP	1 COP = 0.0286 BDT
06 mai 2025	1 BDT = 35.3716 COP	1 COP = 0.0283 BDT
07 mai 2025	1 BDT = 35.4134 COP	1 COP = 0.0282 BDT
08 mai 2025	1 BDT = 35.4189 COP	1 COP = 0.0282 BDT
09 mai 2025	1 BDT = 35.0105 COP	1 COP = 0.0286 BDT
10 mai 2025	1 BDT = 34.8898 COP	1 COP = 0.0287 BDT
11 mai 2025	1 BDT = 34.8898 COP	1 COP = 0.0287 BDT
12 mai 2025	1 BDT = 34.9372 COP	1 COP = 0.0286 BDT
13 mai 2025	1 BDT = 34.7872 COP	1 COP = 0.0287 BDT
14 mai 2025	1 BDT = 34.6907 COP	1 COP = 0.0288 BDT
15 mai 2025	1 BDT = 34.392 COP	1 COP = 0.0291 BDT
16 mai 2025	1 BDT = 34.576 COP	1 COP = 0.0289 BDT
17 mai 2025	1 BDT = 34.573 COP	1 COP = 0.0289 BDT
18 mai 2025	1 BDT = 34.573 COP	1 COP = 0.0289 BDT
19 mai 2025	1 BDT = 34.3715 COP	1 COP = 0.0291 BDT

Informação sobre as taxas de câmbio de BDT-COP e COP-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Peso Colômbia (COP) é a moeda usada em Colômbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Colômbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias