> Taxas de câmbio BDT-CNY e CNY-BDT - 2025

Taxas de câmbio BDT-CNY e CNY-BDT - 2025

Taxas de câmbio de BDT-CNY e CNY-BDT

Verifique abaixo as taxas de câmbio para BDT-CNY e CNY-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BDT = 0,0596 CNY

1 CNY = 16,7877 BDT

1A 2A 3A

BDT para CNYCNY para BDT

Jan 2025

Data	BDT-CNY	CNY-BDT
01 jan 2025	1 BDT = 0.0611 CNY	1 CNY = 16.3621 BDT
02 jan 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6469 BDT
03 jan 2025	1 BDT = 0.0602 CNY	1 CNY = 16.6051 BDT
04 jan 2025	1 BDT = 0.0604 CNY	1 CNY = 16.569 BDT
05 jan 2025	1 BDT = 0.0604 CNY	1 CNY = 16.569 BDT
06 jan 2025	1 BDT = 0.0602 CNY	1 CNY = 16.6214 BDT
07 jan 2025	1 BDT = 0.0602 CNY	1 CNY = 16.6248 BDT
08 jan 2025	1 BDT = 0.0603 CNY	1 CNY = 16.5908 BDT
09 jan 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6346 BDT
10 jan 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6366 BDT
11 jan 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7097 BDT
12 jan 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7097 BDT
13 jan 2025	1 BDT = 0.0603 CNY	1 CNY = 16.5776 BDT
14 jan 2025	1 BDT = 0.0603 CNY	1 CNY = 16.5923 BDT
15 jan 2025	1 BDT = 0.0602 CNY	1 CNY = 16.6043 BDT
16 jan 2025	1 BDT = 0.0603 CNY	1 CNY = 16.5828 BDT
17 jan 2025	1 BDT = 0.0603 CNY	1 CNY = 16.5796 BDT
18 jan 2025	1 BDT = 0.0603 CNY	1 CNY = 16.5867 BDT
19 jan 2025	1 BDT = 0.0603 CNY	1 CNY = 16.5867 BDT
20 jan 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6343 BDT
21 jan 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6456 BDT
22 jan 2025	1 BDT = 0.06 CNY	1 CNY = 16.6535 BDT
23 jan 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7412 BDT
24 jan 2025	1 BDT = 0.0594 CNY	1 CNY = 16.8341 BDT
25 jan 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8036 BDT
26 jan 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8036 BDT
27 jan 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8186 BDT
28 jan 2025	1 BDT = 0.0596 CNY	1 CNY = 16.7699 BDT
29 jan 2025	1 BDT = 0.0596 CNY	1 CNY = 16.767 BDT
30 jan 2025	1 BDT = 0.0588 CNY	1 CNY = 16.999 BDT
31 jan 2025	1 BDT = 0.059 CNY	1 CNY = 16.9595 BDT

Feb 2025

Data	BDT-CNY	CNY-BDT
01 fev 2025	1 BDT = 0.059 CNY	1 CNY = 16.9614 BDT
02 fev 2025	1 BDT = 0.0589 CNY	1 CNY = 16.99 BDT
03 fev 2025	1 BDT = 0.0591 CNY	1 CNY = 16.9317 BDT
04 fev 2025	1 BDT = 0.059 CNY	1 CNY = 16.963 BDT
05 fev 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7121 BDT
06 fev 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7327 BDT
07 fev 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7417 BDT
08 fev 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8089 BDT
09 fev 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8089 BDT
10 fev 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6454 BDT
11 fev 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6275 BDT
12 fev 2025	1 BDT = 0.0602 CNY	1 CNY = 16.624 BDT
13 fev 2025	1 BDT = 0.0603 CNY	1 CNY = 16.5833 BDT
14 fev 2025	1 BDT = 0.06 CNY	1 CNY = 16.6746 BDT
15 fev 2025	1 BDT = 0.0599 CNY	1 CNY = 16.7011 BDT
16 fev 2025	1 BDT = 0.0599 CNY	1 CNY = 16.7011 BDT
17 fev 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7494 BDT
18 fev 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7618 BDT
19 fev 2025	1 BDT = 0.0599 CNY	1 CNY = 16.6837 BDT
20 fev 2025	1 BDT = 0.06 CNY	1 CNY = 16.6769 BDT
21 fev 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7528 BDT
22 fev 2025	1 BDT = 0.0597 CNY	1 CNY = 16.762 BDT
23 fev 2025	1 BDT = 0.0597 CNY	1 CNY = 16.762 BDT
24 fev 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7518 BDT
25 fev 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7493 BDT
26 fev 2025	1 BDT = 0.0596 CNY	1 CNY = 16.768 BDT
27 fev 2025	1 BDT = 0.0599 CNY	1 CNY = 16.6925 BDT
28 fev 2025	1 BDT = 0.06 CNY	1 CNY = 16.6655 BDT

Mar 2025

Data	BDT-CNY	CNY-BDT
01 mar 2025	1 BDT = 0.06 CNY	1 CNY = 16.6709 BDT
02 mar 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7111 BDT
03 mar 2025	1 BDT = 0.06 CNY	1 CNY = 16.6581 BDT
04 mar 2025	1 BDT = 0.06 CNY	1 CNY = 16.6771 BDT
05 mar 2025	1 BDT = 0.0599 CNY	1 CNY = 16.6986 BDT
06 mar 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7567 BDT
07 mar 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7643 BDT
08 mar 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8151 BDT
09 mar 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8151 BDT
10 mar 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8034 BDT
11 mar 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7327 BDT
12 mar 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7467 BDT
13 mar 2025	1 BDT = 0.0596 CNY	1 CNY = 16.7853 BDT
14 mar 2025	1 BDT = 0.0596 CNY	1 CNY = 16.7747 BDT
15 mar 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7477 BDT
16 mar 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7477 BDT
17 mar 2025	1 BDT = 0.0596 CNY	1 CNY = 16.7918 BDT
18 mar 2025	1 BDT = 0.0595 CNY	1 CNY = 16.7945 BDT
19 mar 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8048 BDT
20 mar 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8005 BDT
21 mar 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7612 BDT
22 mar 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7196 BDT
23 mar 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7196 BDT
24 mar 2025	1 BDT = 0.0596 CNY	1 CNY = 16.7735 BDT
25 mar 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7449 BDT
26 mar 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7515 BDT
27 mar 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7357 BDT
28 mar 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7321 BDT
29 mar 2025	1 BDT = 0.0604 CNY	1 CNY = 16.5555 BDT
30 mar 2025	1 BDT = 0.0604 CNY	1 CNY = 16.5555 BDT
31 mar 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7316 BDT

Apr 2025

Data	BDT-CNY	CNY-BDT
01 abr 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7528 BDT
02 abr 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7097 BDT
03 abr 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7156 BDT
04 abr 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6483 BDT
05 abr 2025	1 BDT = 0.0596 CNY	1 CNY = 16.7894 BDT
06 abr 2025	1 BDT = 0.0596 CNY	1 CNY = 16.7894 BDT
07 abr 2025	1 BDT = 0.0599 CNY	1 CNY = 16.6929 BDT
08 abr 2025	1 BDT = 0.0602 CNY	1 CNY = 16.6043 BDT
09 abr 2025	1 BDT = 0.0605 CNY	1 CNY = 16.5414 BDT
10 abr 2025	1 BDT = 0.0605 CNY	1 CNY = 16.538 BDT
11 abr 2025	1 BDT = 0.0602 CNY	1 CNY = 16.6149 BDT
12 abr 2025	1 BDT = 0.0601 CNY	1 CNY = 16.628 BDT
13 abr 2025	1 BDT = 0.0601 CNY	1 CNY = 16.628 BDT
14 abr 2025	1 BDT = 0.06 CNY	1 CNY = 16.6614 BDT
15 abr 2025	1 BDT = 0.0604 CNY	1 CNY = 16.5494 BDT
16 abr 2025	1 BDT = 0.0605 CNY	1 CNY = 16.5234 BDT
17 abr 2025	1 BDT = 0.0605 CNY	1 CNY = 16.5243 BDT
18 abr 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7473 BDT
19 abr 2025	1 BDT = 0.0602 CNY	1 CNY = 16.6251 BDT
20 abr 2025	1 BDT = 0.0602 CNY	1 CNY = 16.6251 BDT
21 abr 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6298 BDT
22 abr 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6429 BDT
23 abr 2025	1 BDT = 0.0602 CNY	1 CNY = 16.6143 BDT
24 abr 2025	1 BDT = 0.06 CNY	1 CNY = 16.6615 BDT
25 abr 2025	1 BDT = 0.06 CNY	1 CNY = 16.6729 BDT
26 abr 2025	1 BDT = 0.06 CNY	1 CNY = 16.6713 BDT
27 abr 2025	1 BDT = 0.06 CNY	1 CNY = 16.6713 BDT
28 abr 2025	1 BDT = 0.06 CNY	1 CNY = 16.6763 BDT
29 abr 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6505 BDT
30 abr 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7092 BDT

May 2025

Data	BDT-CNY	CNY-BDT
01 mai 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7603 BDT
02 mai 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7127 BDT
03 mai 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7478 BDT
04 mai 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7478 BDT
05 mai 2025	1 BDT = 0.0599 CNY	1 CNY = 16.6932 BDT
06 mai 2025	1 BDT = 0.0599 CNY	1 CNY = 16.7061 BDT
07 mai 2025	1 BDT = 0.0594 CNY	1 CNY = 16.8347 BDT
08 mai 2025	1 BDT = 0.0595 CNY	1 CNY = 16.7982 BDT
09 mai 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8094 BDT
10 mai 2025	1 BDT = 0.0596 CNY	1 CNY = 16.7817 BDT
11 mai 2025	1 BDT = 0.0596 CNY	1 CNY = 16.7817 BDT
12 mai 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7556 BDT
13 mai 2025	1 BDT = 0.0593 CNY	1 CNY = 16.8597 BDT
14 mai 2025	1 BDT = 0.0592 CNY	1 CNY = 16.8814 BDT
15 mai 2025	1 BDT = 0.0593 CNY	1 CNY = 16.8717 BDT
16 mai 2025	1 BDT = 0.0593 CNY	1 CNY = 16.8514 BDT
17 mai 2025	1 BDT = 0.0591 CNY	1 CNY = 16.9079 BDT
18 mai 2025	1 BDT = 0.0591 CNY	1 CNY = 16.9079 BDT
19 mai 2025	1 BDT = 0.0593 CNY	1 CNY = 16.8542 BDT
20 mai 2025	1 BDT = 0.0593 CNY	1 CNY = 16.8718 BDT
21 mai 2025	1 BDT = 0.0593 CNY	1 CNY = 16.8667 BDT
22 mai 2025	1 BDT = 0.0592 CNY	1 CNY = 16.8918 BDT
23 mai 2025	1 BDT = 0.0591 CNY	1 CNY = 16.9128 BDT
24 mai 2025	1 BDT = 0.0592 CNY	1 CNY = 16.8787 BDT
25 mai 2025	1 BDT = 0.0592 CNY	1 CNY = 16.8787 BDT
26 mai 2025	1 BDT = 0.059 CNY	1 CNY = 16.936 BDT
27 mai 2025	1 BDT = 0.059 CNY	1 CNY = 16.9466 BDT
28 mai 2025	1 BDT = 0.0589 CNY	1 CNY = 16.9667 BDT
29 mai 2025	1 BDT = 0.0589 CNY	1 CNY = 16.9689 BDT
30 mai 2025	1 BDT = 0.059 CNY	1 CNY = 16.9519 BDT
31 mai 2025	1 BDT = 0.059 CNY	1 CNY = 16.9519 BDT

Jun 2025

Data	BDT-CNY	CNY-BDT
01 jun 2025	1 BDT = 0.059 CNY	1 CNY = 16.9519 BDT
02 jun 2025	1 BDT = 0.059 CNY	1 CNY = 16.9495 BDT
03 jun 2025	1 BDT = 0.0589 CNY	1 CNY = 16.9689 BDT
04 jun 2025	1 BDT = 0.059 CNY	1 CNY = 16.9547 BDT
05 jun 2025	1 BDT = 0.0588 CNY	1 CNY = 17.0163 BDT
06 jun 2025	1 BDT = 0.0587 CNY	1 CNY = 17.0313 BDT
07 jun 2025	1 BDT = 0.0587 CNY	1 CNY = 17.0275 BDT
08 jun 2025	1 BDT = 0.0587 CNY	1 CNY = 17.0275 BDT
09 jun 2025	1 BDT = 0.0588 CNY	1 CNY = 16.9989 BDT
10 jun 2025	1 BDT = 0.0588 CNY	1 CNY = 17.0091 BDT
11 jun 2025	1 BDT = 0.0588 CNY	1 CNY = 17.0076 BDT
12 jun 2025	1 BDT = 0.0589 CNY	1 CNY = 16.9849 BDT
13 jun 2025	1 BDT = 0.0587 CNY	1 CNY = 17.0489 BDT
14 jun 2025	1 BDT = 0.059 CNY	1 CNY = 16.9412 BDT
15 jun 2025	1 BDT = 0.059 CNY	1 CNY = 16.9412 BDT
16 jun 2025	1 BDT = 0.0587 CNY	1 CNY = 17.0226 BDT
17 jun 2025	1 BDT = 0.0587 CNY	1 CNY = 17.0273 BDT
18 jun 2025	1 BDT = 0.0588 CNY	1 CNY = 17.0134 BDT
19 jun 2025	1 BDT = 0.0588 CNY	1 CNY = 16.9961 BDT
20 jun 2025	1 BDT = 0.0587 CNY	1 CNY = 17.0228 BDT
21 jun 2025	1 BDT = 0.0588 CNY	1 CNY = 17.0083 BDT
22 jun 2025	1 BDT = 0.0588 CNY	1 CNY = 17.0083 BDT
23 jun 2025	1 BDT = 0.0588 CNY	1 CNY = 17.0009 BDT
24 jun 2025	1 BDT = 0.0587 CNY	1 CNY = 17.0237 BDT
25 jun 2025	1 BDT = 0.0587 CNY	1 CNY = 17.047 BDT
26 jun 2025	1 BDT = 0.0586 CNY	1 CNY = 17.0603 BDT
27 jun 2025	1 BDT = 0.0586 CNY	1 CNY = 17.0557 BDT
28 jun 2025	1 BDT = 0.0587 CNY	1 CNY = 17.0398 BDT
29 jun 2025	1 BDT = 0.0587 CNY	1 CNY = 17.0398 BDT
30 jun 2025	1 BDT = 0.0584 CNY	1 CNY = 17.1122 BDT

Jul 2025

Data	BDT-CNY	CNY-BDT
01 jul 2025	1 BDT = 0.0584 CNY	1 CNY = 17.1335 BDT
02 jul 2025	1 BDT = 0.0586 CNY	1 CNY = 17.0674 BDT
03 jul 2025	1 BDT = 0.0584 CNY	1 CNY = 17.1226 BDT
04 jul 2025	1 BDT = 0.0584 CNY	1 CNY = 17.1145 BDT
05 jul 2025	1 BDT = 0.0584 CNY	1 CNY = 17.1189 BDT
06 jul 2025	1 BDT = 0.0584 CNY	1 CNY = 17.1189 BDT

Informação sobre as taxas de câmbio de BDT-CNY e CNY-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Yuan Chinês (CNY) é a moeda usada em China. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e China, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias