currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BDT-CLP e CLP-BDT - 2025

Taxas de câmbio BDT-CLP e CLP-BDT - 2025

Taxas de câmbio de BDT-CLP e CLP-BDT

Verifique abaixo as taxas de câmbio para BDT-CLP e CLP-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BDT = 7,9036 CLP
1 CLP = 0,1265 BDT
1A 2A 3A

Jan 2025

DataBDT-CLPCLP-BDT
01 jan 2025 1 BDT = 8.3217 CLP 1 CLP = 0.1202 BDT
02 jan 2025 1 BDT = 8.2098 CLP 1 CLP = 0.1218 BDT
03 jan 2025 1 BDT = 8.2829 CLP 1 CLP = 0.1207 BDT
04 jan 2025 1 BDT = 8.334 CLP 1 CLP = 0.12 BDT
05 jan 2025 1 BDT = 8.334 CLP 1 CLP = 0.12 BDT
06 jan 2025 1 BDT = 8.2672 CLP 1 CLP = 0.121 BDT
07 jan 2025 1 BDT = 8.2903 CLP 1 CLP = 0.1206 BDT
08 jan 2025 1 BDT = 8.2872 CLP 1 CLP = 0.1207 BDT
09 jan 2025 1 BDT = 8.208 CLP 1 CLP = 0.1218 BDT
10 jan 2025 1 BDT = 8.2531 CLP 1 CLP = 0.1212 BDT
11 jan 2025 1 BDT = 8.2385 CLP 1 CLP = 0.1214 BDT
12 jan 2025 1 BDT = 8.2385 CLP 1 CLP = 0.1214 BDT
13 jan 2025 1 BDT = 8.3507 CLP 1 CLP = 0.1198 BDT
14 jan 2025 1 BDT = 8.2861 CLP 1 CLP = 0.1207 BDT
15 jan 2025 1 BDT = 8.265 CLP 1 CLP = 0.121 BDT
16 jan 2025 1 BDT = 8.2779 CLP 1 CLP = 0.1208 BDT
17 jan 2025 1 BDT = 8.3522 CLP 1 CLP = 0.1197 BDT
18 jan 2025 1 BDT = 8.3443 CLP 1 CLP = 0.1198 BDT
19 jan 2025 1 BDT = 8.3443 CLP 1 CLP = 0.1198 BDT
20 jan 2025 1 BDT = 8.3063 CLP 1 CLP = 0.1204 BDT
21 jan 2025 1 BDT = 8.2829 CLP 1 CLP = 0.1207 BDT
22 jan 2025 1 BDT = 8.2715 CLP 1 CLP = 0.1209 BDT
23 jan 2025 1 BDT = 8.1308 CLP 1 CLP = 0.123 BDT
24 jan 2025 1 BDT = 8.081 CLP 1 CLP = 0.1237 BDT
25 jan 2025 1 BDT = 8.0504 CLP 1 CLP = 0.1242 BDT
26 jan 2025 1 BDT = 8.0504 CLP 1 CLP = 0.1242 BDT
27 jan 2025 1 BDT = 8.0917 CLP 1 CLP = 0.1236 BDT
28 jan 2025 1 BDT = 8.139 CLP 1 CLP = 0.1229 BDT
29 jan 2025 1 BDT = 8.1349 CLP 1 CLP = 0.1229 BDT
30 jan 2025 1 BDT = 8.1343 CLP 1 CLP = 0.1229 BDT
31 jan 2025 1 BDT = 8.0833 CLP 1 CLP = 0.1237 BDT

Feb 2025

DataBDT-CLPCLP-BDT
01 fev 2025 1 BDT = 8.0667 CLP 1 CLP = 0.124 BDT
02 fev 2025 1 BDT = 8.0861 CLP 1 CLP = 0.1237 BDT
03 fev 2025 1 BDT = 8.1548 CLP 1 CLP = 0.1226 BDT
04 fev 2025 1 BDT = 8.0688 CLP 1 CLP = 0.1239 BDT
05 fev 2025 1 BDT = 7.9826 CLP 1 CLP = 0.1253 BDT
06 fev 2025 1 BDT = 7.959 CLP 1 CLP = 0.1256 BDT
07 fev 2025 1 BDT = 7.8736 CLP 1 CLP = 0.127 BDT
08 fev 2025 1 BDT = 7.8478 CLP 1 CLP = 0.1274 BDT
09 fev 2025 1 BDT = 7.8478 CLP 1 CLP = 0.1274 BDT
10 fev 2025 1 BDT = 7.9232 CLP 1 CLP = 0.1262 BDT
11 fev 2025 1 BDT = 7.9172 CLP 1 CLP = 0.1263 BDT
12 fev 2025 1 BDT = 7.9066 CLP 1 CLP = 0.1265 BDT
13 fev 2025 1 BDT = 7.8962 CLP 1 CLP = 0.1266 BDT
14 fev 2025 1 BDT = 7.8261 CLP 1 CLP = 0.1278 BDT
15 fev 2025 1 BDT = 7.7741 CLP 1 CLP = 0.1286 BDT
16 fev 2025 1 BDT = 7.7741 CLP 1 CLP = 0.1286 BDT
17 fev 2025 1 BDT = 7.7608 CLP 1 CLP = 0.1289 BDT
18 fev 2025 1 BDT = 7.8157 CLP 1 CLP = 0.1279 BDT
19 fev 2025 1 BDT = 7.8317 CLP 1 CLP = 0.1277 BDT
20 fev 2025 1 BDT = 7.8045 CLP 1 CLP = 0.1281 BDT
21 fev 2025 1 BDT = 7.7579 CLP 1 CLP = 0.1289 BDT
22 fev 2025 1 BDT = 7.7675 CLP 1 CLP = 0.1287 BDT
23 fev 2025 1 BDT = 7.7675 CLP 1 CLP = 0.1287 BDT
24 fev 2025 1 BDT = 7.7876 CLP 1 CLP = 0.1284 BDT
25 fev 2025 1 BDT = 7.77 CLP 1 CLP = 0.1287 BDT
26 fev 2025 1 BDT = 7.7357 CLP 1 CLP = 0.1293 BDT
27 fev 2025 1 BDT = 7.781 CLP 1 CLP = 0.1285 BDT
28 fev 2025 1 BDT = 7.8561 CLP 1 CLP = 0.1273 BDT

Mar 2025

DataBDT-CLPCLP-BDT
01 mar 2025 1 BDT = 7.9175 CLP 1 CLP = 0.1263 BDT
02 mar 2025 1 BDT = 7.8385 CLP 1 CLP = 0.1276 BDT
03 mar 2025 1 BDT = 7.8846 CLP 1 CLP = 0.1268 BDT
04 mar 2025 1 BDT = 7.8177 CLP 1 CLP = 0.1279 BDT
05 mar 2025 1 BDT = 7.7764 CLP 1 CLP = 0.1286 BDT
06 mar 2025 1 BDT = 7.7283 CLP 1 CLP = 0.1294 BDT
07 mar 2025 1 BDT = 7.6409 CLP 1 CLP = 0.1309 BDT
08 mar 2025 1 BDT = 7.6262 CLP 1 CLP = 0.1311 BDT
09 mar 2025 1 BDT = 7.6262 CLP 1 CLP = 0.1311 BDT
10 mar 2025 1 BDT = 7.636 CLP 1 CLP = 0.131 BDT
11 mar 2025 1 BDT = 7.7167 CLP 1 CLP = 0.1296 BDT
12 mar 2025 1 BDT = 7.6921 CLP 1 CLP = 0.13 BDT
13 mar 2025 1 BDT = 7.7408 CLP 1 CLP = 0.1292 BDT
14 mar 2025 1 BDT = 7.7087 CLP 1 CLP = 0.1297 BDT
15 mar 2025 1 BDT = 7.669 CLP 1 CLP = 0.1304 BDT
16 mar 2025 1 BDT = 7.669 CLP 1 CLP = 0.1304 BDT
17 mar 2025 1 BDT = 7.651 CLP 1 CLP = 0.1307 BDT
18 mar 2025 1 BDT = 7.6007 CLP 1 CLP = 0.1316 BDT
19 mar 2025 1 BDT = 7.5486 CLP 1 CLP = 0.1325 BDT
20 mar 2025 1 BDT = 7.5849 CLP 1 CLP = 0.1318 BDT
21 mar 2025 1 BDT = 7.6554 CLP 1 CLP = 0.1306 BDT
22 mar 2025 1 BDT = 7.6614 CLP 1 CLP = 0.1305 BDT
23 mar 2025 1 BDT = 7.6614 CLP 1 CLP = 0.1305 BDT
24 mar 2025 1 BDT = 7.5949 CLP 1 CLP = 0.1317 BDT
25 mar 2025 1 BDT = 7.6189 CLP 1 CLP = 0.1313 BDT
26 mar 2025 1 BDT = 7.5565 CLP 1 CLP = 0.1323 BDT
27 mar 2025 1 BDT = 7.5997 CLP 1 CLP = 0.1316 BDT
28 mar 2025 1 BDT = 7.7076 CLP 1 CLP = 0.1297 BDT
29 mar 2025 1 BDT = 7.7273 CLP 1 CLP = 0.1294 BDT
30 mar 2025 1 BDT = 7.7273 CLP 1 CLP = 0.1294 BDT
31 mar 2025 1 BDT = 7.8399 CLP 1 CLP = 0.1276 BDT

Apr 2025

DataBDT-CLPCLP-BDT
01 abr 2025 1 BDT = 7.7314 CLP 1 CLP = 0.1293 BDT
02 abr 2025 1 BDT = 7.7959 CLP 1 CLP = 0.1283 BDT
03 abr 2025 1 BDT = 7.8335 CLP 1 CLP = 0.1277 BDT
04 abr 2025 1 BDT = 7.9232 CLP 1 CLP = 0.1262 BDT
05 abr 2025 1 BDT = 7.8161 CLP 1 CLP = 0.1279 BDT
06 abr 2025 1 BDT = 7.8161 CLP 1 CLP = 0.1279 BDT
07 abr 2025 1 BDT = 8.0623 CLP 1 CLP = 0.124 BDT
08 abr 2025 1 BDT = 8.1201 CLP 1 CLP = 0.1232 BDT
09 abr 2025 1 BDT = 8.2427 CLP 1 CLP = 0.1213 BDT
10 abr 2025 1 BDT = 8.0788 CLP 1 CLP = 0.1238 BDT
11 abr 2025 1 BDT = 8.1249 CLP 1 CLP = 0.1231 BDT
12 abr 2025 1 BDT = 8.1254 CLP 1 CLP = 0.1231 BDT
13 abr 2025 1 BDT = 8.1254 CLP 1 CLP = 0.1231 BDT
14 abr 2025 1 BDT = 7.9987 CLP 1 CLP = 0.125 BDT
15 abr 2025 1 BDT = 7.9538 CLP 1 CLP = 0.1257 BDT
16 abr 2025 1 BDT = 7.9946 CLP 1 CLP = 0.1251 BDT
17 abr 2025 1 BDT = 7.9777 CLP 1 CLP = 0.1253 BDT
18 abr 2025 1 BDT = 7.9649 CLP 1 CLP = 0.1256 BDT
19 abr 2025 1 BDT = 7.9649 CLP 1 CLP = 0.1256 BDT
20 abr 2025 1 BDT = 7.9649 CLP 1 CLP = 0.1256 BDT
21 abr 2025 1 BDT = 7.9649 CLP 1 CLP = 0.1256 BDT
22 abr 2025 1 BDT = 7.915 CLP 1 CLP = 0.1263 BDT
23 abr 2025 1 BDT = 7.7357 CLP 1 CLP = 0.1293 BDT
24 abr 2025 1 BDT = 7.7505 CLP 1 CLP = 0.129 BDT
25 abr 2025 1 BDT = 7.6977 CLP 1 CLP = 0.1299 BDT
26 abr 2025 1 BDT = 7.6954 CLP 1 CLP = 0.1299 BDT
27 abr 2025 1 BDT = 7.6954 CLP 1 CLP = 0.1299 BDT
28 abr 2025 1 BDT = 7.6965 CLP 1 CLP = 0.1299 BDT
29 abr 2025 1 BDT = 7.7633 CLP 1 CLP = 0.1288 BDT
30 abr 2025 1 BDT = 7.8116 CLP 1 CLP = 0.128 BDT

May 2025

DataBDT-CLPCLP-BDT
01 mai 2025 1 BDT = 7.775 CLP 1 CLP = 0.1286 BDT
02 mai 2025 1 BDT = 7.799 CLP 1 CLP = 0.1282 BDT
03 mai 2025 1 BDT = 7.7971 CLP 1 CLP = 0.1283 BDT
04 mai 2025 1 BDT = 7.7971 CLP 1 CLP = 0.1283 BDT
05 mai 2025 1 BDT = 7.7951 CLP 1 CLP = 0.1283 BDT
06 mai 2025 1 BDT = 7.7494 CLP 1 CLP = 0.129 BDT
07 mai 2025 1 BDT = 7.7326 CLP 1 CLP = 0.1293 BDT
08 mai 2025 1 BDT = 7.799 CLP 1 CLP = 0.1282 BDT
09 mai 2025 1 BDT = 7.6891 CLP 1 CLP = 0.1301 BDT
10 mai 2025 1 BDT = 7.6902 CLP 1 CLP = 0.13 BDT
11 mai 2025 1 BDT = 7.697 CLP 1 CLP = 0.1299 BDT
12 mai 2025 1 BDT = 7.7102 CLP 1 CLP = 0.1297 BDT
13 mai 2025 1 BDT = 7.7918 CLP 1 CLP = 0.1283 BDT
14 mai 2025 1 BDT = 7.731 CLP 1 CLP = 0.1293 BDT
15 mai 2025 1 BDT = 7.74 CLP 1 CLP = 0.1292 BDT
16 mai 2025 1 BDT = 7.7329 CLP 1 CLP = 0.1293 BDT
17 mai 2025 1 BDT = 7.7307 CLP 1 CLP = 0.1294 BDT
18 mai 2025 1 BDT = 7.7307 CLP 1 CLP = 0.1294 BDT
19 mai 2025 1 BDT = 7.7527 CLP 1 CLP = 0.129 BDT

Informação sobre as taxas de câmbio de BDT-CLP e CLP-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Peso Chileno (CLP) é a moeda usada em Chile. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Chile, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats