currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BDT-CHF e CHF-BDT - 2025

Taxas de câmbio BDT-CHF e CHF-BDT - 2025

Taxas de câmbio de BDT-CHF e CHF-BDT

Verifique abaixo as taxas de câmbio para BDT-CHF e CHF-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BDT = 0,0072 CHF
1 CHF = 138,7847 BDT
1A 2A 3A

Jan 2025

DataBDT-CHFCHF-BDT
01 jan 2025 1 BDT = 0.0076 CHF 1 CHF = 132.212 BDT
02 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 133.8414 BDT
03 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 133.6834 BDT
04 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 133.4914 BDT
05 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 133.4914 BDT
06 jan 2025 1 BDT = 0.0074 CHF 1 CHF = 134.8888 BDT
07 jan 2025 1 BDT = 0.0074 CHF 1 CHF = 134.273 BDT
08 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 133.3816 BDT
09 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 133.7401 BDT
10 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 133.5398 BDT
11 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 133.6925 BDT
12 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 133.6925 BDT
13 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 132.6836 BDT
14 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 132.6748 BDT
15 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 133.5059 BDT
16 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 133.284 BDT
17 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 133.185 BDT
18 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 132.8311 BDT
19 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 132.7274 BDT
20 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 133.2722 BDT
21 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 133.7012 BDT
22 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 133.796 BDT
23 jan 2025 1 BDT = 0.0074 CHF 1 CHF = 134.4744 BDT
24 jan 2025 1 BDT = 0.0074 CHF 1 CHF = 134.5667 BDT
25 jan 2025 1 BDT = 0.0074 CHF 1 CHF = 134.427 BDT
26 jan 2025 1 BDT = 0.0074 CHF 1 CHF = 134.427 BDT
27 jan 2025 1 BDT = 0.0074 CHF 1 CHF = 135.7559 BDT
28 jan 2025 1 BDT = 0.0074 CHF 1 CHF = 134.2443 BDT
29 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 134.1054 BDT
30 jan 2025 1 BDT = 0.0074 CHF 1 CHF = 134.2608 BDT
31 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 133.8676 BDT

Feb 2025

DataBDT-CHFCHF-BDT
01 fev 2025 1 BDT = 0.0075 CHF 1 CHF = 133.8347 BDT
02 fev 2025 1 BDT = 0.0075 CHF 1 CHF = 133.979 BDT
03 fev 2025 1 BDT = 0.0075 CHF 1 CHF = 133.374 BDT
04 fev 2025 1 BDT = 0.0075 CHF 1 CHF = 134.1006 BDT
05 fev 2025 1 BDT = 0.0074 CHF 1 CHF = 134.7539 BDT
06 fev 2025 1 BDT = 0.0074 CHF 1 CHF = 134.7771 BDT
07 fev 2025 1 BDT = 0.0074 CHF 1 CHF = 134.5334 BDT
08 fev 2025 1 BDT = 0.0074 CHF 1 CHF = 134.6307 BDT
09 fev 2025 1 BDT = 0.0074 CHF 1 CHF = 134.6307 BDT
10 fev 2025 1 BDT = 0.0075 CHF 1 CHF = 133.5469 BDT
11 fev 2025 1 BDT = 0.0075 CHF 1 CHF = 133.0322 BDT
12 fev 2025 1 BDT = 0.0075 CHF 1 CHF = 133.3771 BDT
13 fev 2025 1 BDT = 0.0075 CHF 1 CHF = 133.5766 BDT
14 fev 2025 1 BDT = 0.0074 CHF 1 CHF = 134.8508 BDT
15 fev 2025 1 BDT = 0.0074 CHF 1 CHF = 134.77 BDT
16 fev 2025 1 BDT = 0.0074 CHF 1 CHF = 134.6468 BDT
17 fev 2025 1 BDT = 0.0074 CHF 1 CHF = 134.8052 BDT
18 fev 2025 1 BDT = 0.0074 CHF 1 CHF = 134.8767 BDT
19 fev 2025 1 BDT = 0.0075 CHF 1 CHF = 134.2163 BDT
20 fev 2025 1 BDT = 0.0074 CHF 1 CHF = 134.6385 BDT
21 fev 2025 1 BDT = 0.0074 CHF 1 CHF = 135.153 BDT
22 fev 2025 1 BDT = 0.0074 CHF 1 CHF = 135.3661 BDT
23 fev 2025 1 BDT = 0.0074 CHF 1 CHF = 135.3499 BDT
24 fev 2025 1 BDT = 0.0074 CHF 1 CHF = 135.0144 BDT
25 fev 2025 1 BDT = 0.0074 CHF 1 CHF = 135.7452 BDT
26 fev 2025 1 BDT = 0.0074 CHF 1 CHF = 135.7032 BDT
27 fev 2025 1 BDT = 0.0074 CHF 1 CHF = 135.3096 BDT
28 fev 2025 1 BDT = 0.0074 CHF 1 CHF = 134.6052 BDT

Mar 2025

DataBDT-CHFCHF-BDT
01 mar 2025 1 BDT = 0.0074 CHF 1 CHF = 134.4172 BDT
02 mar 2025 1 BDT = 0.0074 CHF 1 CHF = 134.8005 BDT
03 mar 2025 1 BDT = 0.0074 CHF 1 CHF = 134.7112 BDT
04 mar 2025 1 BDT = 0.0073 CHF 1 CHF = 136.8361 BDT
05 mar 2025 1 BDT = 0.0073 CHF 1 CHF = 136.5873 BDT
06 mar 2025 1 BDT = 0.0073 CHF 1 CHF = 137.0798 BDT
07 mar 2025 1 BDT = 0.0072 CHF 1 CHF = 138.1706 BDT
08 mar 2025 1 BDT = 0.0072 CHF 1 CHF = 138.0996 BDT
09 mar 2025 1 BDT = 0.0072 CHF 1 CHF = 138.0996 BDT
10 mar 2025 1 BDT = 0.0072 CHF 1 CHF = 138.5563 BDT
11 mar 2025 1 BDT = 0.0072 CHF 1 CHF = 138.0492 BDT
12 mar 2025 1 BDT = 0.0073 CHF 1 CHF = 137.7774 BDT
13 mar 2025 1 BDT = 0.0073 CHF 1 CHF = 137.7469 BDT
14 mar 2025 1 BDT = 0.0073 CHF 1 CHF = 137.2198 BDT
15 mar 2025 1 BDT = 0.0073 CHF 1 CHF = 137.3181 BDT
16 mar 2025 1 BDT = 0.0073 CHF 1 CHF = 137.3181 BDT
17 mar 2025 1 BDT = 0.0073 CHF 1 CHF = 137.6564 BDT
18 mar 2025 1 BDT = 0.0072 CHF 1 CHF = 137.9589 BDT
19 mar 2025 1 BDT = 0.0072 CHF 1 CHF = 138.2285 BDT
20 mar 2025 1 BDT = 0.0073 CHF 1 CHF = 137.5606 BDT
21 mar 2025 1 BDT = 0.0073 CHF 1 CHF = 137.8682 BDT
22 mar 2025 1 BDT = 0.0073 CHF 1 CHF = 137.1137 BDT
23 mar 2025 1 BDT = 0.0073 CHF 1 CHF = 137.1137 BDT
24 mar 2025 1 BDT = 0.0073 CHF 1 CHF = 137.8606 BDT
25 mar 2025 1 BDT = 0.0073 CHF 1 CHF = 137.7879 BDT
26 mar 2025 1 BDT = 0.0073 CHF 1 CHF = 137.5566 BDT
27 mar 2025 1 BDT = 0.0073 CHF 1 CHF = 137.5326 BDT
28 mar 2025 1 BDT = 0.0073 CHF 1 CHF = 137.7027 BDT
29 mar 2025 1 BDT = 0.0073 CHF 1 CHF = 136.5261 BDT
30 mar 2025 1 BDT = 0.0073 CHF 1 CHF = 136.5261 BDT
31 mar 2025 1 BDT = 0.0072 CHF 1 CHF = 137.9484 BDT

Apr 2025

DataBDT-CHFCHF-BDT
01 abr 2025 1 BDT = 0.0073 CHF 1 CHF = 137.7951 BDT
02 abr 2025 1 BDT = 0.0073 CHF 1 CHF = 137.549 BDT
03 abr 2025 1 BDT = 0.0071 CHF 1 CHF = 141.2349 BDT
04 abr 2025 1 BDT = 0.007 CHF 1 CHF = 142.6138 BDT
05 abr 2025 1 BDT = 0.007 CHF 1 CHF = 141.9384 BDT
06 abr 2025 1 BDT = 0.007 CHF 1 CHF = 141.8667 BDT
07 abr 2025 1 BDT = 0.007 CHF 1 CHF = 142.083 BDT
08 abr 2025 1 BDT = 0.007 CHF 1 CHF = 141.9139 BDT
09 abr 2025 1 BDT = 0.0069 CHF 1 CHF = 144.6626 BDT
10 abr 2025 1 BDT = 0.0069 CHF 1 CHF = 144.3985 BDT
11 abr 2025 1 BDT = 0.0067 CHF 1 CHF = 148.9264 BDT
12 abr 2025 1 BDT = 0.0067 CHF 1 CHF = 148.6912 BDT
13 abr 2025 1 BDT = 0.0067 CHF 1 CHF = 148.6912 BDT
14 abr 2025 1 BDT = 0.0067 CHF 1 CHF = 148.4483 BDT
15 abr 2025 1 BDT = 0.0067 CHF 1 CHF = 148.9808 BDT
16 abr 2025 1 BDT = 0.0067 CHF 1 CHF = 148.6366 BDT
17 abr 2025 1 BDT = 0.0067 CHF 1 CHF = 148.4795 BDT
18 abr 2025 1 BDT = 0.0067 CHF 1 CHF = 148.3562 BDT
19 abr 2025 1 BDT = 0.0067 CHF 1 CHF = 148.3561 BDT
20 abr 2025 1 BDT = 0.0067 CHF 1 CHF = 148.3561 BDT
21 abr 2025 1 BDT = 0.0067 CHF 1 CHF = 148.3561 BDT
22 abr 2025 1 BDT = 0.0067 CHF 1 CHF = 149.6216 BDT
23 abr 2025 1 BDT = 0.0068 CHF 1 CHF = 147.8324 BDT
24 abr 2025 1 BDT = 0.0068 CHF 1 CHF = 147.0412 BDT
25 abr 2025 1 BDT = 0.0068 CHF 1 CHF = 146.6093 BDT
26 abr 2025 1 BDT = 0.0068 CHF 1 CHF = 146.7089 BDT
27 abr 2025 1 BDT = 0.0068 CHF 1 CHF = 146.7089 BDT
28 abr 2025 1 BDT = 0.0068 CHF 1 CHF = 146.6031 BDT
29 abr 2025 1 BDT = 0.0068 CHF 1 CHF = 147.1248 BDT
30 abr 2025 1 BDT = 0.0068 CHF 1 CHF = 147.2321 BDT

May 2025

DataBDT-CHFCHF-BDT
01 mai 2025 1 BDT = 0.0068 CHF 1 CHF = 147.4179 BDT
02 mai 2025 1 BDT = 0.0068 CHF 1 CHF = 147.5158 BDT
03 mai 2025 1 BDT = 0.0068 CHF 1 CHF = 147.3343 BDT
04 mai 2025 1 BDT = 0.0068 CHF 1 CHF = 147.251 BDT
05 mai 2025 1 BDT = 0.0068 CHF 1 CHF = 147.4251 BDT
06 mai 2025 1 BDT = 0.0068 CHF 1 CHF = 147.299 BDT
07 mai 2025 1 BDT = 0.0068 CHF 1 CHF = 147.4826 BDT
08 mai 2025 1 BDT = 0.0068 CHF 1 CHF = 146.9985 BDT
09 mai 2025 1 BDT = 0.0068 CHF 1 CHF = 146.1092 BDT
10 mai 2025 1 BDT = 0.0068 CHF 1 CHF = 146.0301 BDT
11 mai 2025 1 BDT = 0.0069 CHF 1 CHF = 145.9698 BDT
12 mai 2025 1 BDT = 0.007 CHF 1 CHF = 143.6623 BDT
13 mai 2025 1 BDT = 0.0069 CHF 1 CHF = 144.2685 BDT
14 mai 2025 1 BDT = 0.0069 CHF 1 CHF = 145.496 BDT
15 mai 2025 1 BDT = 0.0069 CHF 1 CHF = 144.9765 BDT
16 mai 2025 1 BDT = 0.0069 CHF 1 CHF = 145.132 BDT
17 mai 2025 1 BDT = 0.0069 CHF 1 CHF = 145.4891 BDT
18 mai 2025 1 BDT = 0.0069 CHF 1 CHF = 145.4891 BDT
19 mai 2025 1 BDT = 0.0069 CHF 1 CHF = 145.7975 BDT

Informação sobre as taxas de câmbio de BDT-CHF e CHF-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Franco Suíço (CHF) é a moeda usada em Suíça. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Suíça, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats