currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BDT-CDF e CDF-BDT - 2025

Taxas de câmbio BDT-CDF e CDF-BDT - 2025

Taxas de câmbio de BDT-CDF e CDF-BDT

Verifique abaixo as taxas de câmbio para BDT-CDF e CDF-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BDT = 23,5614 CDF
1 CDF = 0,0424 BDT
1A 2A 3A

Jan 2025

DataBDT-CDFCDF-BDT
01 jan 2025 1 BDT = 24.0311 CDF 1 CDF = 0.0416 BDT
02 jan 2025 1 BDT = 23.6186 CDF 1 CDF = 0.0423 BDT
03 jan 2025 1 BDT = 23.6055 CDF 1 CDF = 0.0424 BDT
04 jan 2025 1 BDT = 23.6489 CDF 1 CDF = 0.0423 BDT
05 jan 2025 1 BDT = 23.6489 CDF 1 CDF = 0.0423 BDT
06 jan 2025 1 BDT = 23.5866 CDF 1 CDF = 0.0424 BDT
07 jan 2025 1 BDT = 23.5635 CDF 1 CDF = 0.0424 BDT
08 jan 2025 1 BDT = 23.5903 CDF 1 CDF = 0.0424 BDT
09 jan 2025 1 BDT = 23.5307 CDF 1 CDF = 0.0425 BDT
10 jan 2025 1 BDT = 23.5291 CDF 1 CDF = 0.0425 BDT
11 jan 2025 1 BDT = 23.4234 CDF 1 CDF = 0.0427 BDT
12 jan 2025 1 BDT = 23.4234 CDF 1 CDF = 0.0427 BDT
13 jan 2025 1 BDT = 23.6122 CDF 1 CDF = 0.0424 BDT
14 jan 2025 1 BDT = 23.5939 CDF 1 CDF = 0.0424 BDT
15 jan 2025 1 BDT = 23.2881 CDF 1 CDF = 0.0429 BDT
16 jan 2025 1 BDT = 23.3012 CDF 1 CDF = 0.0429 BDT
17 jan 2025 1 BDT = 23.3314 CDF 1 CDF = 0.0429 BDT
18 jan 2025 1 BDT = 23.3337 CDF 1 CDF = 0.0429 BDT
19 jan 2025 1 BDT = 23.3337 CDF 1 CDF = 0.0429 BDT
20 jan 2025 1 BDT = 23.3011 CDF 1 CDF = 0.0429 BDT
21 jan 2025 1 BDT = 23.2852 CDF 1 CDF = 0.0429 BDT
22 jan 2025 1 BDT = 23.4113 CDF 1 CDF = 0.0427 BDT
23 jan 2025 1 BDT = 23.3162 CDF 1 CDF = 0.0429 BDT
24 jan 2025 1 BDT = 23.3295 CDF 1 CDF = 0.0429 BDT
25 jan 2025 1 BDT = 23.372 CDF 1 CDF = 0.0428 BDT
26 jan 2025 1 BDT = 23.372 CDF 1 CDF = 0.0428 BDT
27 jan 2025 1 BDT = 23.3276 CDF 1 CDF = 0.0429 BDT
28 jan 2025 1 BDT = 23.3968 CDF 1 CDF = 0.0427 BDT
29 jan 2025 1 BDT = 23.429 CDF 1 CDF = 0.0427 BDT
30 jan 2025 1 BDT = 23.3422 CDF 1 CDF = 0.0428 BDT
31 jan 2025 1 BDT = 23.4047 CDF 1 CDF = 0.0427 BDT

Feb 2025

DataBDT-CDFCDF-BDT
01 fev 2025 1 BDT = 23.4047 CDF 1 CDF = 0.0427 BDT
02 fev 2025 1 BDT = 23.3654 CDF 1 CDF = 0.0428 BDT
03 fev 2025 1 BDT = 23.4048 CDF 1 CDF = 0.0427 BDT
04 fev 2025 1 BDT = 23.3725 CDF 1 CDF = 0.0428 BDT
05 fev 2025 1 BDT = 23.4483 CDF 1 CDF = 0.0426 BDT
06 fev 2025 1 BDT = 23.4042 CDF 1 CDF = 0.0427 BDT
07 fev 2025 1 BDT = 23.3552 CDF 1 CDF = 0.0428 BDT
08 fev 2025 1 BDT = 23.3061 CDF 1 CDF = 0.0429 BDT
09 fev 2025 1 BDT = 23.3061 CDF 1 CDF = 0.0429 BDT
10 fev 2025 1 BDT = 23.4774 CDF 1 CDF = 0.0426 BDT
11 fev 2025 1 BDT = 23.6277 CDF 1 CDF = 0.0423 BDT
12 fev 2025 1 BDT = 23.6337 CDF 1 CDF = 0.0423 BDT
13 fev 2025 1 BDT = 23.6783 CDF 1 CDF = 0.0422 BDT
14 fev 2025 1 BDT = 23.5696 CDF 1 CDF = 0.0424 BDT
15 fev 2025 1 BDT = 23.6565 CDF 1 CDF = 0.0423 BDT
16 fev 2025 1 BDT = 23.6565 CDF 1 CDF = 0.0423 BDT
17 fev 2025 1 BDT = 23.5884 CDF 1 CDF = 0.0424 BDT
18 fev 2025 1 BDT = 23.5709 CDF 1 CDF = 0.0424 BDT
19 fev 2025 1 BDT = 23.6309 CDF 1 CDF = 0.0423 BDT
20 fev 2025 1 BDT = 23.6313 CDF 1 CDF = 0.0423 BDT
21 fev 2025 1 BDT = 23.6019 CDF 1 CDF = 0.0424 BDT
22 fev 2025 1 BDT = 23.6132 CDF 1 CDF = 0.0423 BDT
23 fev 2025 1 BDT = 23.6132 CDF 1 CDF = 0.0423 BDT
24 fev 2025 1 BDT = 23.6278 CDF 1 CDF = 0.0423 BDT
25 fev 2025 1 BDT = 23.6572 CDF 1 CDF = 0.0423 BDT
26 fev 2025 1 BDT = 23.6309 CDF 1 CDF = 0.0423 BDT
27 fev 2025 1 BDT = 23.6297 CDF 1 CDF = 0.0423 BDT
28 fev 2025 1 BDT = 23.6355 CDF 1 CDF = 0.0423 BDT

Mar 2025

DataBDT-CDFCDF-BDT
01 mar 2025 1 BDT = 23.6519 CDF 1 CDF = 0.0423 BDT
02 mar 2025 1 BDT = 23.595 CDF 1 CDF = 0.0424 BDT
03 mar 2025 1 BDT = 23.6701 CDF 1 CDF = 0.0422 BDT
04 mar 2025 1 BDT = 23.6226 CDF 1 CDF = 0.0423 BDT
05 mar 2025 1 BDT = 23.6965 CDF 1 CDF = 0.0422 BDT
06 mar 2025 1 BDT = 23.6698 CDF 1 CDF = 0.0422 BDT
07 mar 2025 1 BDT = 23.6591 CDF 1 CDF = 0.0423 BDT
08 mar 2025 1 BDT = 23.6345 CDF 1 CDF = 0.0423 BDT
09 mar 2025 1 BDT = 23.6345 CDF 1 CDF = 0.0423 BDT
10 mar 2025 1 BDT = 23.6508 CDF 1 CDF = 0.0423 BDT
11 mar 2025 1 BDT = 23.665 CDF 1 CDF = 0.0423 BDT
12 mar 2025 1 BDT = 23.6452 CDF 1 CDF = 0.0423 BDT
13 mar 2025 1 BDT = 23.6729 CDF 1 CDF = 0.0422 BDT
14 mar 2025 1 BDT = 23.6878 CDF 1 CDF = 0.0422 BDT
15 mar 2025 1 BDT = 23.7259 CDF 1 CDF = 0.0421 BDT
16 mar 2025 1 BDT = 23.7259 CDF 1 CDF = 0.0421 BDT
17 mar 2025 1 BDT = 23.6636 CDF 1 CDF = 0.0423 BDT
18 mar 2025 1 BDT = 23.6669 CDF 1 CDF = 0.0423 BDT
19 mar 2025 1 BDT = 23.6699 CDF 1 CDF = 0.0422 BDT
20 mar 2025 1 BDT = 23.6252 CDF 1 CDF = 0.0423 BDT
21 mar 2025 1 BDT = 23.6319 CDF 1 CDF = 0.0423 BDT
22 mar 2025 1 BDT = 23.7203 CDF 1 CDF = 0.0422 BDT
23 mar 2025 1 BDT = 23.7203 CDF 1 CDF = 0.0422 BDT
24 mar 2025 1 BDT = 23.644 CDF 1 CDF = 0.0423 BDT
25 mar 2025 1 BDT = 23.6705 CDF 1 CDF = 0.0422 BDT
26 mar 2025 1 BDT = 23.6073 CDF 1 CDF = 0.0424 BDT
27 mar 2025 1 BDT = 23.6337 CDF 1 CDF = 0.0423 BDT
28 mar 2025 1 BDT = 23.6158 CDF 1 CDF = 0.0423 BDT
29 mar 2025 1 BDT = 23.8882 CDF 1 CDF = 0.0419 BDT
30 mar 2025 1 BDT = 23.8882 CDF 1 CDF = 0.0419 BDT
31 mar 2025 1 BDT = 23.6368 CDF 1 CDF = 0.0423 BDT

Apr 2025

DataBDT-CDFCDF-BDT
01 abr 2025 1 BDT = 23.6045 CDF 1 CDF = 0.0424 BDT
02 abr 2025 1 BDT = 23.6495 CDF 1 CDF = 0.0423 BDT
03 abr 2025 1 BDT = 23.6315 CDF 1 CDF = 0.0423 BDT
04 abr 2025 1 BDT = 23.648 CDF 1 CDF = 0.0423 BDT

Informação sobre as taxas de câmbio de BDT-CDF e CDF-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Franco Congolês (CDF) é a moeda usada em Congo. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Congo, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats