> Taxas de câmbio BDT-BZD e BZD-BDT - 2025

Taxas de câmbio BDT-BZD e BZD-BDT - 2025

Taxas de câmbio de BDT-BZD e BZD-BDT

Verifique abaixo as taxas de câmbio para BDT-BZD e BZD-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BDT = 0,0165 BZD

1 BZD = 60,6022 BDT

1A 2A 3A

BDT para BZDBZD para BDT

Jan 2025

Data	BDT-BZD	BZD-BDT
01 jan 2025	1 BDT = 0.0168 BZD	1 BZD = 59.4937 BDT
02 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4896 BDT
03 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4855 BDT
04 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4834 BDT
05 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4834 BDT
06 jan 2025	1 BDT = 0.0166 BZD	1 BZD = 60.3972 BDT
07 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6081 BDT
08 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4921 BDT
09 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7254 BDT
10 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7254 BDT
11 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7307 BDT
12 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7307 BDT
13 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4898 BDT
14 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4847 BDT
15 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6128 BDT
16 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4886 BDT
17 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4744 BDT
18 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4879 BDT
19 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4879 BDT
20 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4879 BDT
21 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6106 BDT
22 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6094 BDT
23 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7112 BDT
24 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7142 BDT
25 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7131 BDT
26 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7131 BDT
27 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7118 BDT
28 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4862 BDT
29 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4871 BDT
30 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7119 BDT
31 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.708 BDT

Feb 2025

Data	BDT-BZD	BZD-BDT
01 fev 2025	1 BDT = 0.0165 BZD	1 BZD = 60.708 BDT
02 fev 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7092 BDT
03 fev 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7095 BDT
04 fev 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7084 BDT
05 fev 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4882 BDT
06 fev 2025	1 BDT = 0.0165 BZD	1 BZD = 60.714 BDT
07 fev 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7091 BDT
08 fev 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7097 BDT
09 fev 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7097 BDT
10 fev 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4874 BDT
11 fev 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4852 BDT
12 fev 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4857 BDT
13 fev 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4857 BDT
14 fev 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4889 BDT
15 fev 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4889 BDT
16 fev 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4889 BDT
17 fev 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4845 BDT
18 fev 2025	1 BDT = 0.0165 BZD	1 BZD = 60.487 BDT
19 fev 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4891 BDT
20 fev 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4883 BDT
21 fev 2025	1 BDT = 0.0165 BZD	1 BZD = 60.485 BDT
22 fev 2025	1 BDT = 0.0165 BZD	1 BZD = 60.485 BDT
23 fev 2025	1 BDT = 0.0165 BZD	1 BZD = 60.485 BDT
24 fev 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4854 BDT
25 fev 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4841 BDT
26 fev 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4846 BDT
27 fev 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4854 BDT
28 fev 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4836 BDT

Mar 2025

Data	BDT-BZD	BZD-BDT
01 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4836 BDT
02 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4845 BDT
03 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4871 BDT
04 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4846 BDT
05 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4918 BDT
06 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4866 BDT
07 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
08 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
09 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
10 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4909 BDT
11 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4861 BDT
12 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4883 BDT
13 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4892 BDT
14 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4853 BDT
15 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4898 BDT
16 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4898 BDT
17 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4859 BDT
18 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.486 BDT
19 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4885 BDT
20 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4887 BDT
21 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4882 BDT
22 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4882 BDT
23 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4882 BDT
24 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4891 BDT
25 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4935 BDT
26 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4899 BDT
27 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4994 BDT
28 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5058 BDT
29 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5075 BDT
30 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5075 BDT
31 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5034 BDT

Apr 2025

Data	BDT-BZD	BZD-BDT
01 abr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5017 BDT
02 abr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.499 BDT
03 abr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4896 BDT
04 abr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4898 BDT
05 abr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4865 BDT
06 abr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4865 BDT
07 abr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
08 abr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4811 BDT
09 abr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4821 BDT
10 abr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4876 BDT
11 abr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4875 BDT
12 abr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4909 BDT
13 abr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4909 BDT
14 abr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4879 BDT
15 abr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4885 BDT
16 abr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4843 BDT
17 abr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
18 abr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
19 abr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
20 abr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
21 abr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
22 abr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4888 BDT
23 abr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
24 abr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4865 BDT
25 abr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4858 BDT
26 abr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4858 BDT
27 abr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4858 BDT
28 abr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4871 BDT
29 abr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4874 BDT
30 abr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4862 BDT

May 2025

Data	BDT-BZD	BZD-BDT
01 mai 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4867 BDT
02 mai 2025	1 BDT = 0.0165 BZD	1 BZD = 60.485 BDT
03 mai 2025	1 BDT = 0.0165 BZD	1 BZD = 60.485 BDT
04 mai 2025	1 BDT = 0.0165 BZD	1 BZD = 60.485 BDT
05 mai 2025	1 BDT = 0.0165 BZD	1 BZD = 60.488 BDT
06 mai 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4834 BDT
07 mai 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4862 BDT
08 mai 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4855 BDT
09 mai 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4875 BDT
10 mai 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4875 BDT
11 mai 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5093 BDT
12 mai 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4854 BDT
13 mai 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4857 BDT
14 mai 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4868 BDT
15 mai 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4832 BDT
16 mai 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4881 BDT
17 mai 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4881 BDT
18 mai 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4881 BDT
19 mai 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4855 BDT
20 mai 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5803 BDT
21 mai 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6421 BDT
22 mai 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6397 BDT
23 mai 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6372 BDT
24 mai 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6369 BDT
25 mai 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6369 BDT
26 mai 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7355 BDT
27 mai 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7879 BDT
28 mai 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8346 BDT
29 mai 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8354 BDT
30 mai 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8333 BDT
31 mai 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8332 BDT

Jun 2025

Data	BDT-BZD	BZD-BDT
01 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.9157 BDT
02 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.833 BDT
03 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.831 BDT
04 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8347 BDT
05 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.843 BDT
06 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8529 BDT
07 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8411 BDT
08 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8411 BDT
09 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8401 BDT
10 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8385 BDT
11 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8371 BDT
12 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8373 BDT
13 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8362 BDT
14 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8351 BDT
15 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8351 BDT
16 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8893 BDT
17 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8857 BDT
18 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8807 BDT
19 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8875 BDT
20 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8838 BDT
21 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8838 BDT
22 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8838 BDT
23 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8852 BDT
24 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8846 BDT
25 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8908 BDT
26 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8877 BDT
27 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8877 BDT
28 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8882 BDT
29 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8882 BDT
30 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 61.102 BDT

Jul 2025

Data	BDT-BZD	BZD-BDT
01 jul 2025	1 BDT = 0.0164 BZD	1 BZD = 61.1014 BDT
02 jul 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8897 BDT
03 jul 2025	1 BDT = 0.0164 BZD	1 BZD = 61.0696 BDT
04 jul 2025	1 BDT = 0.0164 BZD	1 BZD = 61.0702 BDT
05 jul 2025	1 BDT = 0.0164 BZD	1 BZD = 61.0702 BDT
06 jul 2025	1 BDT = 0.0164 BZD	1 BZD = 61.0702 BDT

Informação sobre as taxas de câmbio de BDT-BZD e BZD-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Dólar De Belize (BZD) é a moeda usada em Belize. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Belize, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias