currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BDT-BYR e BYR-BDT - 2026

Taxas de câmbio BDT-BYR e BYR-BDT - 2026

Taxas de câmbio de BDT-BYR e BYR-BDT

Verifique abaixo as taxas de câmbio para BDT-BYR e BYR-BDT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BDT = 160,2218 BYR
1 BYR = 0,0062 BDT
1A 2A 3A

Jan 2026

DataBDT-BYRBYR-BDT
01 jan 2026 1 BDT = 160.1556 BYR 1 BYR = 0.0062 BDT
02 jan 2026 1 BDT = 160.3187 BYR 1 BYR = 0.0062 BDT
03 jan 2026 1 BDT = 160.3891 BYR 1 BYR = 0.0062 BDT
04 jan 2026 1 BDT = 160.3891 BYR 1 BYR = 0.0062 BDT
05 jan 2026 1 BDT = 160.2928 BYR 1 BYR = 0.0062 BDT
06 jan 2026 1 BDT = 160.4604 BYR 1 BYR = 0.0062 BDT
07 jan 2026 1 BDT = 160.3086 BYR 1 BYR = 0.0062 BDT
08 jan 2026 1 BDT = 160.3313 BYR 1 BYR = 0.0062 BDT
09 jan 2026 1 BDT = 160.3651 BYR 1 BYR = 0.0062 BDT
10 jan 2026 1 BDT = 160.3651 BYR 1 BYR = 0.0062 BDT
11 jan 2026 1 BDT = 160.3651 BYR 1 BYR = 0.0062 BDT
12 jan 2026 1 BDT = 160.4547 BYR 1 BYR = 0.0062 BDT
13 jan 2026 1 BDT = 160.3684 BYR 1 BYR = 0.0062 BDT
14 jan 2026 1 BDT = 160.3901 BYR 1 BYR = 0.0062 BDT
15 jan 2026 1 BDT = 160.2915 BYR 1 BYR = 0.0062 BDT
16 jan 2026 1 BDT = 160.2616 BYR 1 BYR = 0.0062 BDT
17 jan 2026 1 BDT = 160.0533 BYR 1 BYR = 0.0062 BDT
18 jan 2026 1 BDT = 160.0533 BYR 1 BYR = 0.0062 BDT
19 jan 2026 1 BDT = 160.3016 BYR 1 BYR = 0.0062 BDT
20 jan 2026 1 BDT = 160.3001 BYR 1 BYR = 0.0062 BDT
21 jan 2026 1 BDT = 160.3256 BYR 1 BYR = 0.0062 BDT
22 jan 2026 1 BDT = 160.2613 BYR 1 BYR = 0.0062 BDT
23 jan 2026 1 BDT = 160.2489 BYR 1 BYR = 0.0062 BDT
24 jan 2026 1 BDT = 161.47 BYR 1 BYR = 0.0062 BDT
25 jan 2026 1 BDT = 161.47 BYR 1 BYR = 0.0062 BDT
26 jan 2026 1 BDT = 160.1655 BYR 1 BYR = 0.0062 BDT
27 jan 2026 1 BDT = 160.5957 BYR 1 BYR = 0.0062 BDT
28 jan 2026 1 BDT = 160.4734 BYR 1 BYR = 0.0062 BDT
29 jan 2026 1 BDT = 160.3039 BYR 1 BYR = 0.0062 BDT
30 jan 2026 1 BDT = 160.3644 BYR 1 BYR = 0.0062 BDT
31 jan 2026 1 BDT = 159.1577 BYR 1 BYR = 0.0063 BDT

Feb 2026

DataBDT-BYRBYR-BDT
01 fev 2026 1 BDT = 159.1208 BYR 1 BYR = 0.0063 BDT
02 fev 2026 1 BDT = 160.0883 BYR 1 BYR = 0.0062 BDT
03 fev 2026 1 BDT = 160.4547 BYR 1 BYR = 0.0062 BDT
04 fev 2026 1 BDT = 160.4784 BYR 1 BYR = 0.0062 BDT
05 fev 2026 1 BDT = 160.2134 BYR 1 BYR = 0.0062 BDT
06 fev 2026 1 BDT = 160.2595 BYR 1 BYR = 0.0062 BDT
07 fev 2026 1 BDT = 160.7325 BYR 1 BYR = 0.0062 BDT
08 fev 2026 1 BDT = 160.7325 BYR 1 BYR = 0.0062 BDT
09 fev 2026 1 BDT = 160.4745 BYR 1 BYR = 0.0062 BDT
10 fev 2026 1 BDT = 160.2706 BYR 1 BYR = 0.0062 BDT
11 fev 2026 1 BDT = 160.194 BYR 1 BYR = 0.0062 BDT
12 fev 2026 1 BDT = 160.2177 BYR 1 BYR = 0.0062 BDT
13 fev 2026 1 BDT = 160.252 BYR 1 BYR = 0.0062 BDT
14 fev 2026 1 BDT = 160.4257 BYR 1 BYR = 0.0062 BDT
15 fev 2026 1 BDT = 160.4257 BYR 1 BYR = 0.0062 BDT
16 fev 2026 1 BDT = 160.2051 BYR 1 BYR = 0.0062 BDT
17 fev 2026 1 BDT = 160.3934 BYR 1 BYR = 0.0062 BDT
18 fev 2026 1 BDT = 160.4498 BYR 1 BYR = 0.0062 BDT
19 fev 2026 1 BDT = 160.3072 BYR 1 BYR = 0.0062 BDT
20 fev 2026 1 BDT = 160.3622 BYR 1 BYR = 0.0062 BDT
21 fev 2026 1 BDT = 160.7459 BYR 1 BYR = 0.0062 BDT
22 fev 2026 1 BDT = 160.7459 BYR 1 BYR = 0.0062 BDT
23 fev 2026 1 BDT = 160.5871 BYR 1 BYR = 0.0062 BDT
24 fev 2026 1 BDT = 160.3229 BYR 1 BYR = 0.0062 BDT
25 fev 2026 1 BDT = 160.486 BYR 1 BYR = 0.0062 BDT
26 fev 2026 1 BDT = 160.4295 BYR 1 BYR = 0.0062 BDT
27 fev 2026 1 BDT = 160.4692 BYR 1 BYR = 0.0062 BDT
28 fev 2026 1 BDT = 160.6534 BYR 1 BYR = 0.0062 BDT

Mar 2026

DataBDT-BYRBYR-BDT
01 mar 2026 1 BDT = 160.6534 BYR 1 BYR = 0.0062 BDT
02 mar 2026 1 BDT = 160.2141 BYR 1 BYR = 0.0062 BDT
03 mar 2026 1 BDT = 160.3076 BYR 1 BYR = 0.0062 BDT
04 mar 2026 1 BDT = 160.5289 BYR 1 BYR = 0.0062 BDT
05 mar 2026 1 BDT = 160.2788 BYR 1 BYR = 0.0062 BDT
06 mar 2026 1 BDT = 160.2374 BYR 1 BYR = 0.0062 BDT
07 mar 2026 1 BDT = 161.1203 BYR 1 BYR = 0.0062 BDT
08 mar 2026 1 BDT = 161.1203 BYR 1 BYR = 0.0062 BDT
09 mar 2026 1 BDT = 160.2494 BYR 1 BYR = 0.0062 BDT
10 mar 2026 1 BDT = 159.8831 BYR 1 BYR = 0.0063 BDT
11 mar 2026 1 BDT = 160.0563 BYR 1 BYR = 0.0062 BDT
12 mar 2026 1 BDT = 159.5603 BYR 1 BYR = 0.0063 BDT
13 mar 2026 1 BDT = 159.6642 BYR 1 BYR = 0.0063 BDT
14 mar 2026 1 BDT = 159.7401 BYR 1 BYR = 0.0063 BDT
15 mar 2026 1 BDT = 159.7401 BYR 1 BYR = 0.0063 BDT
16 mar 2026 1 BDT = 159.7652 BYR 1 BYR = 0.0063 BDT
17 mar 2026 1 BDT = 159.8788 BYR 1 BYR = 0.0063 BDT
18 mar 2026 1 BDT = 159.4983 BYR 1 BYR = 0.0063 BDT
19 mar 2026 1 BDT = 159.6678 BYR 1 BYR = 0.0063 BDT
20 mar 2026 1 BDT = 159.7782 BYR 1 BYR = 0.0063 BDT
21 mar 2026 1 BDT = 160.0066 BYR 1 BYR = 0.0062 BDT
22 mar 2026 1 BDT = 160.0066 BYR 1 BYR = 0.0062 BDT
23 mar 2026 1 BDT = 159.9819 BYR 1 BYR = 0.0063 BDT
24 mar 2026 1 BDT = 159.6922 BYR 1 BYR = 0.0063 BDT
25 mar 2026 1 BDT = 159.6226 BYR 1 BYR = 0.0063 BDT
26 mar 2026 1 BDT = 159.8502 BYR 1 BYR = 0.0063 BDT
27 mar 2026 1 BDT = 159.7226 BYR 1 BYR = 0.0063 BDT
28 mar 2026 1 BDT = 159.7226 BYR 1 BYR = 0.0063 BDT
29 mar 2026 1 BDT = 160.2633 BYR 1 BYR = 0.0062 BDT
30 mar 2026 1 BDT = 159.361 BYR 1 BYR = 0.0063 BDT
31 mar 2026 1 BDT = 159.8202 BYR 1 BYR = 0.0063 BDT

Apr 2026

DataBDT-BYRBYR-BDT
01 abr 2026 1 BDT = 159.3791 BYR 1 BYR = 0.0063 BDT
02 abr 2026 1 BDT = 159.7096 BYR 1 BYR = 0.0063 BDT
03 abr 2026 1 BDT = 160.0933 BYR 1 BYR = 0.0062 BDT

Informação sobre as taxas de câmbio de BDT-BYR e BYR-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Bielorússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats