currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BDT-BYR e BYR-BDT - 2025

Taxas de câmbio BDT-BYR e BYR-BDT - 2025

Taxas de câmbio de BDT-BYR e BYR-BDT

Verifique abaixo as taxas de câmbio para BDT-BYR e BYR-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BDT = 161,2474 BYR
1 BYR = 0,0062 BDT
1A 2A 3A

Jan 2025

DataBDT-BYRBYR-BDT
01 jan 2025 1 BDT = 164.1151 BYR 1 BYR = 0.0061 BDT
02 jan 2025 1 BDT = 161.298 BYR 1 BYR = 0.0062 BDT
03 jan 2025 1 BDT = 161.2892 BYR 1 BYR = 0.0062 BDT
04 jan 2025 1 BDT = 161.5892 BYR 1 BYR = 0.0062 BDT
05 jan 2025 1 BDT = 161.5892 BYR 1 BYR = 0.0062 BDT
06 jan 2025 1 BDT = 161.1633 BYR 1 BYR = 0.0062 BDT
07 jan 2025 1 BDT = 160.9216 BYR 1 BYR = 0.0062 BDT
08 jan 2025 1 BDT = 161.1329 BYR 1 BYR = 0.0062 BDT
09 jan 2025 1 BDT = 160.6975 BYR 1 BYR = 0.0062 BDT
10 jan 2025 1 BDT = 160.6866 BYR 1 BYR = 0.0062 BDT
11 jan 2025 1 BDT = 159.9645 BYR 1 BYR = 0.0063 BDT
12 jan 2025 1 BDT = 159.9645 BYR 1 BYR = 0.0063 BDT
13 jan 2025 1 BDT = 161.2538 BYR 1 BYR = 0.0062 BDT
14 jan 2025 1 BDT = 161.1293 BYR 1 BYR = 0.0062 BDT
15 jan 2025 1 BDT = 161.0038 BYR 1 BYR = 0.0062 BDT
16 jan 2025 1 BDT = 161.2082 BYR 1 BYR = 0.0062 BDT
17 jan 2025 1 BDT = 161.3036 BYR 1 BYR = 0.0062 BDT
18 jan 2025 1 BDT = 161.3192 BYR 1 BYR = 0.0062 BDT
19 jan 2025 1 BDT = 161.3192 BYR 1 BYR = 0.0062 BDT
20 jan 2025 1 BDT = 161.0938 BYR 1 BYR = 0.0062 BDT
21 jan 2025 1 BDT = 160.9843 BYR 1 BYR = 0.0062 BDT
22 jan 2025 1 BDT = 161.8559 BYR 1 BYR = 0.0062 BDT
23 jan 2025 1 BDT = 160.6321 BYR 1 BYR = 0.0062 BDT
24 jan 2025 1 BDT = 160.667 BYR 1 BYR = 0.0062 BDT
25 jan 2025 1 BDT = 161.0164 BYR 1 BYR = 0.0062 BDT
26 jan 2025 1 BDT = 161.0164 BYR 1 BYR = 0.0062 BDT
27 jan 2025 1 BDT = 160.7105 BYR 1 BYR = 0.0062 BDT
28 jan 2025 1 BDT = 161.1869 BYR 1 BYR = 0.0062 BDT
29 jan 2025 1 BDT = 161.2099 BYR 1 BYR = 0.0062 BDT
30 jan 2025 1 BDT = 160.8111 BYR 1 BYR = 0.0062 BDT
31 jan 2025 1 BDT = 160.7896 BYR 1 BYR = 0.0062 BDT

Feb 2025

DataBDT-BYRBYR-BDT
01 fev 2025 1 BDT = 160.7896 BYR 1 BYR = 0.0062 BDT
02 fev 2025 1 BDT = 160.5192 BYR 1 BYR = 0.0062 BDT
03 fev 2025 1 BDT = 160.7904 BYR 1 BYR = 0.0062 BDT
04 fev 2025 1 BDT = 160.737 BYR 1 BYR = 0.0062 BDT
05 fev 2025 1 BDT = 161.2586 BYR 1 BYR = 0.0062 BDT
06 fev 2025 1 BDT = 160.6736 BYR 1 BYR = 0.0062 BDT
07 fev 2025 1 BDT = 160.6183 BYR 1 BYR = 0.0062 BDT
08 fev 2025 1 BDT = 159.9998 BYR 1 BYR = 0.0063 BDT
09 fev 2025 1 BDT = 159.9998 BYR 1 BYR = 0.0063 BDT
10 fev 2025 1 BDT = 161.1756 BYR 1 BYR = 0.0062 BDT
11 fev 2025 1 BDT = 161.3597 BYR 1 BYR = 0.0062 BDT
12 fev 2025 1 BDT = 161.2888 BYR 1 BYR = 0.0062 BDT
13 fev 2025 1 BDT = 161.7054 BYR 1 BYR = 0.0062 BDT
14 fev 2025 1 BDT = 161.2442 BYR 1 BYR = 0.0062 BDT
15 fev 2025 1 BDT = 161.7821 BYR 1 BYR = 0.0062 BDT
16 fev 2025 1 BDT = 161.7821 BYR 1 BYR = 0.0062 BDT
17 fev 2025 1 BDT = 161.3164 BYR 1 BYR = 0.0062 BDT
18 fev 2025 1 BDT = 161.1966 BYR 1 BYR = 0.0062 BDT
19 fev 2025 1 BDT = 161.382 BYR 1 BYR = 0.0062 BDT
20 fev 2025 1 BDT = 161.3558 BYR 1 BYR = 0.0062 BDT
21 fev 2025 1 BDT = 161.24 BYR 1 BYR = 0.0062 BDT
22 fev 2025 1 BDT = 161.2608 BYR 1 BYR = 0.0062 BDT
23 fev 2025 1 BDT = 161.2608 BYR 1 BYR = 0.0062 BDT
24 fev 2025 1 BDT = 161.3606 BYR 1 BYR = 0.0062 BDT
25 fev 2025 1 BDT = 161.4485 BYR 1 BYR = 0.0062 BDT
26 fev 2025 1 BDT = 161.2691 BYR 1 BYR = 0.0062 BDT
27 fev 2025 1 BDT = 161.3735 BYR 1 BYR = 0.0062 BDT
28 fev 2025 1 BDT = 161.413 BYR 1 BYR = 0.0062 BDT

Mar 2025

DataBDT-BYRBYR-BDT
01 mar 2025 1 BDT = 161.413 BYR 1 BYR = 0.0062 BDT
02 mar 2025 1 BDT = 161.0244 BYR 1 BYR = 0.0062 BDT
03 mar 2025 1 BDT = 161.5372 BYR 1 BYR = 0.0062 BDT
04 mar 2025 1 BDT = 161.3248 BYR 1 BYR = 0.0062 BDT
05 mar 2025 1 BDT = 161.5486 BYR 1 BYR = 0.0062 BDT
06 mar 2025 1 BDT = 161.3105 BYR 1 BYR = 0.0062 BDT
07 mar 2025 1 BDT = 161.2376 BYR 1 BYR = 0.0062 BDT
08 mar 2025 1 BDT = 161.1253 BYR 1 BYR = 0.0062 BDT
09 mar 2025 1 BDT = 161.1253 BYR 1 BYR = 0.0062 BDT
10 mar 2025 1 BDT = 161.2369 BYR 1 BYR = 0.0062 BDT
11 mar 2025 1 BDT = 161.3335 BYR 1 BYR = 0.0062 BDT
12 mar 2025 1 BDT = 161.1987 BYR 1 BYR = 0.0062 BDT
13 mar 2025 1 BDT = 161.3311 BYR 1 BYR = 0.0062 BDT
14 mar 2025 1 BDT = 161.4328 BYR 1 BYR = 0.0062 BDT
15 mar 2025 1 BDT = 161.6926 BYR 1 BYR = 0.0062 BDT
16 mar 2025 1 BDT = 161.6926 BYR 1 BYR = 0.0062 BDT
17 mar 2025 1 BDT = 161.2679 BYR 1 BYR = 0.0062 BDT
18 mar 2025 1 BDT = 161.3464 BYR 1 BYR = 0.0062 BDT
19 mar 2025 1 BDT = 161.3673 BYR 1 BYR = 0.0062 BDT
20 mar 2025 1 BDT = 161.3432 BYR 1 BYR = 0.0062 BDT
21 mar 2025 1 BDT = 161.3321 BYR 1 BYR = 0.0062 BDT
22 mar 2025 1 BDT = 161.7104 BYR 1 BYR = 0.0062 BDT
23 mar 2025 1 BDT = 161.7104 BYR 1 BYR = 0.0062 BDT
24 mar 2025 1 BDT = 161.1907 BYR 1 BYR = 0.0062 BDT
25 mar 2025 1 BDT = 161.3708 BYR 1 BYR = 0.0062 BDT
26 mar 2025 1 BDT = 161.2206 BYR 1 BYR = 0.0062 BDT
27 mar 2025 1 BDT = 161.3729 BYR 1 BYR = 0.0062 BDT
28 mar 2025 1 BDT = 161.2786 BYR 1 BYR = 0.0062 BDT
29 mar 2025 1 BDT = 162.9965 BYR 1 BYR = 0.0061 BDT
30 mar 2025 1 BDT = 162.9965 BYR 1 BYR = 0.0061 BDT
31 mar 2025 1 BDT = 161.2819 BYR 1 BYR = 0.0062 BDT

Apr 2025

DataBDT-BYRBYR-BDT
01 abr 2025 1 BDT = 161.2015 BYR 1 BYR = 0.0062 BDT
02 abr 2025 1 BDT = 161.3399 BYR 1 BYR = 0.0062 BDT
03 abr 2025 1 BDT = 161.3296 BYR 1 BYR = 0.0062 BDT
04 abr 2025 1 BDT = 161.6824 BYR 1 BYR = 0.0062 BDT

Informação sobre as taxas de câmbio de BDT-BYR e BYR-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Bielorússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats