currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BDT-BWP e BWP-BDT - 2026

Taxas de câmbio BDT-BWP e BWP-BDT - 2026

Taxas de câmbio de BDT-BWP e BWP-BDT

Verifique abaixo as taxas de câmbio para BDT-BWP e BWP-BDT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BDT = 0,1099 BWP
1 BWP = 9,0978 BDT
1A 2A 3A

Jan 2026

DataBDT-BWPBWP-BDT
01 jan 2026 1 BDT = 0.1074 BWP 1 BWP = 9.314 BDT
02 jan 2026 1 BDT = 0.1143 BWP 1 BWP = 8.7515 BDT
03 jan 2026 1 BDT = 0.1143 BWP 1 BWP = 8.7515 BDT
04 jan 2026 1 BDT = 0.1143 BWP 1 BWP = 8.7515 BDT
05 jan 2026 1 BDT = 0.1092 BWP 1 BWP = 9.1558 BDT
06 jan 2026 1 BDT = 0.1137 BWP 1 BWP = 8.7977 BDT
07 jan 2026 1 BDT = 0.1093 BWP 1 BWP = 9.15 BDT
08 jan 2026 1 BDT = 0.1096 BWP 1 BWP = 9.1251 BDT
09 jan 2026 1 BDT = 0.1098 BWP 1 BWP = 9.1073 BDT
10 jan 2026 1 BDT = 0.1098 BWP 1 BWP = 9.1073 BDT
11 jan 2026 1 BDT = 0.1099 BWP 1 BWP = 9.1017 BDT
12 jan 2026 1 BDT = 0.1094 BWP 1 BWP = 9.1439 BDT
13 jan 2026 1 BDT = 0.1094 BWP 1 BWP = 9.1389 BDT
14 jan 2026 1 BDT = 0.1094 BWP 1 BWP = 9.1449 BDT
15 jan 2026 1 BDT = 0.1092 BWP 1 BWP = 9.159 BDT
16 jan 2026 1 BDT = 0.1092 BWP 1 BWP = 9.1578 BDT
17 jan 2026 1 BDT = 0.1092 BWP 1 BWP = 9.1578 BDT
18 jan 2026 1 BDT = 0.1092 BWP 1 BWP = 9.1578 BDT
19 jan 2026 1 BDT = 0.1096 BWP 1 BWP = 9.1279 BDT
20 jan 2026 1 BDT = 0.1092 BWP 1 BWP = 9.1542 BDT
21 jan 2026 1 BDT = 0.1091 BWP 1 BWP = 9.1654 BDT
22 jan 2026 1 BDT = 0.1087 BWP 1 BWP = 9.2034 BDT
23 jan 2026 1 BDT = 0.1134 BWP 1 BWP = 8.8189 BDT
24 jan 2026 1 BDT = 0.1134 BWP 1 BWP = 8.8189 BDT
25 jan 2026 1 BDT = 0.1134 BWP 1 BWP = 8.8189 BDT
26 jan 2026 1 BDT = 0.1076 BWP 1 BWP = 9.2971 BDT
27 jan 2026 1 BDT = 0.1077 BWP 1 BWP = 9.2846 BDT
28 jan 2026 1 BDT = 0.1071 BWP 1 BWP = 9.339 BDT
29 jan 2026 1 BDT = 0.1071 BWP 1 BWP = 9.3391 BDT
30 jan 2026 1 BDT = 0.1071 BWP 1 BWP = 9.3411 BDT
31 jan 2026 1 BDT = 0.1071 BWP 1 BWP = 9.3393 BDT

Feb 2026

DataBDT-BWPBWP-BDT
01 fev 2026 1 BDT = 0.1071 BWP 1 BWP = 9.3393 BDT
02 fev 2026 1 BDT = 0.1076 BWP 1 BWP = 9.292 BDT
03 fev 2026 1 BDT = 0.113 BWP 1 BWP = 8.8477 BDT
04 fev 2026 1 BDT = 0.1078 BWP 1 BWP = 9.2792 BDT
05 fev 2026 1 BDT = 0.1083 BWP 1 BWP = 9.2378 BDT
06 fev 2026 1 BDT = 0.1083 BWP 1 BWP = 9.2376 BDT
07 fev 2026 1 BDT = 0.1083 BWP 1 BWP = 9.2376 BDT
08 fev 2026 1 BDT = 0.1083 BWP 1 BWP = 9.2376 BDT
09 fev 2026 1 BDT = 0.1078 BWP 1 BWP = 9.2736 BDT
10 fev 2026 1 BDT = 0.1072 BWP 1 BWP = 9.3245 BDT
11 fev 2026 1 BDT = 0.1071 BWP 1 BWP = 9.3366 BDT
12 fev 2026 1 BDT = 0.1072 BWP 1 BWP = 9.3278 BDT
13 fev 2026 1 BDT = 0.1078 BWP 1 BWP = 9.2729 BDT
14 fev 2026 1 BDT = 0.1078 BWP 1 BWP = 9.2731 BDT
15 fev 2026 1 BDT = 0.1078 BWP 1 BWP = 9.2731 BDT
16 fev 2026 1 BDT = 0.1075 BWP 1 BWP = 9.3054 BDT
17 fev 2026 1 BDT = 0.108 BWP 1 BWP = 9.2607 BDT
18 fev 2026 1 BDT = 0.1078 BWP 1 BWP = 9.2776 BDT
19 fev 2026 1 BDT = 0.1086 BWP 1 BWP = 9.2059 BDT
20 fev 2026 1 BDT = 0.1083 BWP 1 BWP = 9.2295 BDT
21 fev 2026 1 BDT = 0.1084 BWP 1 BWP = 9.2292 BDT
22 fev 2026 1 BDT = 0.1084 BWP 1 BWP = 9.2292 BDT
23 fev 2026 1 BDT = 0.1084 BWP 1 BWP = 9.2291 BDT
24 fev 2026 1 BDT = 0.108 BWP 1 BWP = 9.2603 BDT
25 fev 2026 1 BDT = 0.1077 BWP 1 BWP = 9.2851 BDT
26 fev 2026 1 BDT = 0.1075 BWP 1 BWP = 9.2988 BDT
27 fev 2026 1 BDT = 0.1077 BWP 1 BWP = 9.2847 BDT
28 fev 2026 1 BDT = 0.1077 BWP 1 BWP = 9.2847 BDT

Mar 2026

DataBDT-BWPBWP-BDT
01 mar 2026 1 BDT = 0.1077 BWP 1 BWP = 9.2847 BDT
02 mar 2026 1 BDT = 0.1083 BWP 1 BWP = 9.2301 BDT
03 mar 2026 1 BDT = 0.1097 BWP 1 BWP = 9.1158 BDT
04 mar 2026 1 BDT = 0.1096 BWP 1 BWP = 9.1203 BDT
05 mar 2026 1 BDT = 0.11 BWP 1 BWP = 9.0908 BDT
06 mar 2026 1 BDT = 0.111 BWP 1 BWP = 9.012 BDT
07 mar 2026 1 BDT = 0.111 BWP 1 BWP = 9.0116 BDT
08 mar 2026 1 BDT = 0.111 BWP 1 BWP = 9.0116 BDT
09 mar 2026 1 BDT = 0.1111 BWP 1 BWP = 9 BDT
10 mar 2026 1 BDT = 0.1091 BWP 1 BWP = 9.166 BDT
11 mar 2026 1 BDT = 0.1095 BWP 1 BWP = 9.1356 BDT
12 mar 2026 1 BDT = 0.1099 BWP 1 BWP = 9.1027 BDT
13 mar 2026 1 BDT = 0.1111 BWP 1 BWP = 9.0049 BDT
14 mar 2026 1 BDT = 0.111 BWP 1 BWP = 9.005 BDT
15 mar 2026 1 BDT = 0.111 BWP 1 BWP = 9.005 BDT
16 mar 2026 1 BDT = 0.1111 BWP 1 BWP = 8.9989 BDT
17 mar 2026 1 BDT = 0.1108 BWP 1 BWP = 9.0284 BDT
18 mar 2026 1 BDT = 0.1105 BWP 1 BWP = 9.0485 BDT
19 mar 2026 1 BDT = 0.1112 BWP 1 BWP = 8.9918 BDT
20 mar 2026 1 BDT = 0.1111 BWP 1 BWP = 8.9983 BDT
21 mar 2026 1 BDT = 0.1111 BWP 1 BWP = 8.9987 BDT
22 mar 2026 1 BDT = 0.1111 BWP 1 BWP = 8.9987 BDT
23 mar 2026 1 BDT = 0.1114 BWP 1 BWP = 8.9793 BDT
24 mar 2026 1 BDT = 0.1117 BWP 1 BWP = 8.955 BDT
25 mar 2026 1 BDT = 0.111 BWP 1 BWP = 9.0051 BDT
26 mar 2026 1 BDT = 0.1121 BWP 1 BWP = 8.9245 BDT
27 mar 2026 1 BDT = 0.1124 BWP 1 BWP = 8.9 BDT
28 mar 2026 1 BDT = 0.1124 BWP 1 BWP = 8.9 BDT
29 mar 2026 1 BDT = 0.1124 BWP 1 BWP = 8.9001 BDT
30 mar 2026 1 BDT = 0.1121 BWP 1 BWP = 8.9221 BDT
31 mar 2026 1 BDT = 0.1124 BWP 1 BWP = 8.8942 BDT

Apr 2026

DataBDT-BWPBWP-BDT
01 abr 2026 1 BDT = 0.1106 BWP 1 BWP = 9.0439 BDT
02 abr 2026 1 BDT = 0.1118 BWP 1 BWP = 8.9439 BDT
03 abr 2026 1 BDT = 0.1118 BWP 1 BWP = 8.9439 BDT
04 abr 2026 1 BDT = 0.1118 BWP 1 BWP = 8.9439 BDT
05 abr 2026 1 BDT = 0.1118 BWP 1 BWP = 8.9439 BDT
06 abr 2026 1 BDT = 0.1118 BWP 1 BWP = 8.9439 BDT
07 abr 2026 1 BDT = 0.1106 BWP 1 BWP = 9.0431 BDT
08 abr 2026 1 BDT = 0.1092 BWP 1 BWP = 9.1598 BDT
09 abr 2026 1 BDT = 0.1096 BWP 1 BWP = 9.1202 BDT
10 abr 2026 1 BDT = 0.1093 BWP 1 BWP = 9.1521 BDT
11 abr 2026 1 BDT = 0.1093 BWP 1 BWP = 9.151 BDT
12 abr 2026 1 BDT = 0.1093 BWP 1 BWP = 9.151 BDT
13 abr 2026 1 BDT = 0.1096 BWP 1 BWP = 9.1233 BDT
14 abr 2026 1 BDT = 0.109 BWP 1 BWP = 9.1776 BDT
15 abr 2026 1 BDT = 0.1091 BWP 1 BWP = 9.1653 BDT
16 abr 2026 1 BDT = 0.1091 BWP 1 BWP = 9.1636 BDT
17 abr 2026 1 BDT = 0.1091 BWP 1 BWP = 9.1633 BDT
18 abr 2026 1 BDT = 0.1091 BWP 1 BWP = 9.1633 BDT
19 abr 2026 1 BDT = 0.1091 BWP 1 BWP = 9.1633 BDT
20 abr 2026 1 BDT = 0.1093 BWP 1 BWP = 9.1511 BDT
21 abr 2026 1 BDT = 0.1093 BWP 1 BWP = 9.1521 BDT
22 abr 2026 1 BDT = 0.1096 BWP 1 BWP = 9.126 BDT
23 abr 2026 1 BDT = 0.1096 BWP 1 BWP = 9.1258 BDT
24 abr 2026 1 BDT = 0.1104 BWP 1 BWP = 9.0588 BDT
25 abr 2026 1 BDT = 0.1102 BWP 1 BWP = 9.0716 BDT
26 abr 2026 1 BDT = 0.1104 BWP 1 BWP = 9.0588 BDT
27 abr 2026 1 BDT = 0.1094 BWP 1 BWP = 9.1375 BDT
28 abr 2026 1 BDT = 0.11 BWP 1 BWP = 9.0926 BDT
29 abr 2026 1 BDT = 0.1102 BWP 1 BWP = 9.0776 BDT
30 abr 2026 1 BDT = 0.1108 BWP 1 BWP = 9.0286 BDT

May 2026

DataBDT-BWPBWP-BDT
01 mai 2026 1 BDT = 0.1108 BWP 1 BWP = 9.0286 BDT
02 mai 2026 1 BDT = 0.1108 BWP 1 BWP = 9.0286 BDT
03 mai 2026 1 BDT = 0.1108 BWP 1 BWP = 9.0286 BDT
04 mai 2026 1 BDT = 0.1106 BWP 1 BWP = 9.0406 BDT
05 mai 2026 1 BDT = 0.1108 BWP 1 BWP = 9.0286 BDT
06 mai 2026 1 BDT = 0.1089 BWP 1 BWP = 9.1867 BDT
07 mai 2026 1 BDT = 0.1091 BWP 1 BWP = 9.1642 BDT
08 mai 2026 1 BDT = 0.1094 BWP 1 BWP = 9.1387 BDT
09 mai 2026 1 BDT = 0.1094 BWP 1 BWP = 9.1395 BDT
10 mai 2026 1 BDT = 0.1094 BWP 1 BWP = 9.1395 BDT
11 mai 2026 1 BDT = 0.1094 BWP 1 BWP = 9.1426 BDT
12 mai 2026 1 BDT = 0.1098 BWP 1 BWP = 9.1065 BDT
13 mai 2026 1 BDT = 0.1097 BWP 1 BWP = 9.1118 BDT
14 mai 2026 1 BDT = 0.1147 BWP 1 BWP = 8.7152 BDT
15 mai 2026 1 BDT = 0.1152 BWP 1 BWP = 8.6776 BDT
16 mai 2026 1 BDT = 0.1152 BWP 1 BWP = 8.6776 BDT
17 mai 2026 1 BDT = 0.1152 BWP 1 BWP = 8.6776 BDT
18 mai 2026 1 BDT = 0.1106 BWP 1 BWP = 9.0379 BDT
19 mai 2026 1 BDT = 0.1106 BWP 1 BWP = 9.0379 BDT

Informação sobre as taxas de câmbio de BDT-BWP e BWP-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Botswana Pula (BWP) é a moeda usada em Botswana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Botswana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats