> Taxas de câmbio BDT-BND e BND-BDT - 2025

Taxas de câmbio BDT-BND e BND-BDT - 2025

Taxas de câmbio de BDT-BND e BND-BDT

Verifique abaixo as taxas de câmbio para BDT-BND e BND-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BDT = 0,0109 BND

1 BND = 92,0362 BDT

1A 2A 3A

BDT para BNDBND para BDT

Jan 2025

Data	BDT-BND	BND-BDT
01 jan 2025	1 BDT = 0.0113 BND	1 BND = 88.1526 BDT
02 jan 2025	1 BDT = 0.0112 BND	1 BND = 89.0093 BDT
03 jan 2025	1 BDT = 0.0113 BND	1 BND = 88.6852 BDT
04 jan 2025	1 BDT = 0.0113 BND	1 BND = 88.6864 BDT
05 jan 2025	1 BDT = 0.0113 BND	1 BND = 88.6864 BDT
06 jan 2025	1 BDT = 0.0112 BND	1 BND = 89.364 BDT
07 jan 2025	1 BDT = 0.0112 BND	1 BND = 89.4329 BDT
08 jan 2025	1 BDT = 0.0113 BND	1 BND = 88.7503 BDT
09 jan 2025	1 BDT = 0.0112 BND	1 BND = 89.1029 BDT
10 jan 2025	1 BDT = 0.0112 BND	1 BND = 89.1895 BDT
11 jan 2025	1 BDT = 0.0112 BND	1 BND = 89.1973 BDT
12 jan 2025	1 BDT = 0.0112 BND	1 BND = 89.1973 BDT
13 jan 2025	1 BDT = 0.0113 BND	1 BND = 88.391 BDT
14 jan 2025	1 BDT = 0.0113 BND	1 BND = 88.7014 BDT
15 jan 2025	1 BDT = 0.0112 BND	1 BND = 89.0324 BDT
16 jan 2025	1 BDT = 0.0113 BND	1 BND = 88.8818 BDT
17 jan 2025	1 BDT = 0.0112 BND	1 BND = 88.8896 BDT
18 jan 2025	1 BDT = 0.0112 BND	1 BND = 88.9086 BDT
19 jan 2025	1 BDT = 0.0112 BND	1 BND = 88.9086 BDT
20 jan 2025	1 BDT = 0.0112 BND	1 BND = 88.9095 BDT
21 jan 2025	1 BDT = 0.0112 BND	1 BND = 89.5063 BDT
22 jan 2025	1 BDT = 0.0112 BND	1 BND = 89.5167 BDT
23 jan 2025	1 BDT = 0.0111 BND	1 BND = 89.8818 BDT
24 jan 2025	1 BDT = 0.0111 BND	1 BND = 90.4585 BDT
25 jan 2025	1 BDT = 0.0111 BND	1 BND = 90.4577 BDT
26 jan 2025	1 BDT = 0.0111 BND	1 BND = 90.4577 BDT
27 jan 2025	1 BDT = 0.011 BND	1 BND = 90.7626 BDT
28 jan 2025	1 BDT = 0.0111 BND	1 BND = 89.8411 BDT
29 jan 2025	1 BDT = 0.0111 BND	1 BND = 89.9314 BDT
30 jan 2025	1 BDT = 0.0111 BND	1 BND = 90.2379 BDT
31 jan 2025	1 BDT = 0.0111 BND	1 BND = 89.8586 BDT

Feb 2025

Data	BDT-BND	BND-BDT
01 fev 2025	1 BDT = 0.0111 BND	1 BND = 89.8587 BDT
02 fev 2025	1 BDT = 0.0111 BND	1 BND = 89.8587 BDT
03 fev 2025	1 BDT = 0.0112 BND	1 BND = 89.2145 BDT
04 fev 2025	1 BDT = 0.0111 BND	1 BND = 89.8813 BDT
05 fev 2025	1 BDT = 0.0111 BND	1 BND = 90.0705 BDT
06 fev 2025	1 BDT = 0.0111 BND	1 BND = 90.1162 BDT
07 fev 2025	1 BDT = 0.0111 BND	1 BND = 90.2929 BDT
08 fev 2025	1 BDT = 0.0111 BND	1 BND = 90.2938 BDT
09 fev 2025	1 BDT = 0.0111 BND	1 BND = 90.2938 BDT
10 fev 2025	1 BDT = 0.0111 BND	1 BND = 89.7534 BDT
11 fev 2025	1 BDT = 0.0112 BND	1 BND = 89.6101 BDT
12 fev 2025	1 BDT = 0.0111 BND	1 BND = 89.7799 BDT
13 fev 2025	1 BDT = 0.0111 BND	1 BND = 89.77 BDT
14 fev 2025	1 BDT = 0.011 BND	1 BND = 90.5589 BDT
15 fev 2025	1 BDT = 0.011 BND	1 BND = 90.5589 BDT
16 fev 2025	1 BDT = 0.011 BND	1 BND = 90.5589 BDT
17 fev 2025	1 BDT = 0.011 BND	1 BND = 90.5955 BDT
18 fev 2025	1 BDT = 0.011 BND	1 BND = 90.5362 BDT
19 fev 2025	1 BDT = 0.0111 BND	1 BND = 90.4357 BDT
20 fev 2025	1 BDT = 0.011 BND	1 BND = 90.7826 BDT
21 fev 2025	1 BDT = 0.011 BND	1 BND = 90.8965 BDT
22 fev 2025	1 BDT = 0.011 BND	1 BND = 90.8961 BDT
23 fev 2025	1 BDT = 0.011 BND	1 BND = 90.8961 BDT
24 fev 2025	1 BDT = 0.011 BND	1 BND = 90.8037 BDT
25 fev 2025	1 BDT = 0.011 BND	1 BND = 90.7563 BDT
26 fev 2025	1 BDT = 0.011 BND	1 BND = 90.7656 BDT
27 fev 2025	1 BDT = 0.011 BND	1 BND = 90.5714 BDT
28 fev 2025	1 BDT = 0.0111 BND	1 BND = 90.1 BDT

Mar 2025

Data	BDT-BND	BND-BDT
01 mar 2025	1 BDT = 0.0111 BND	1 BND = 90.1 BDT
02 mar 2025	1 BDT = 0.0111 BND	1 BND = 90.1013 BDT
03 mar 2025	1 BDT = 0.0111 BND	1 BND = 90.102 BDT
04 mar 2025	1 BDT = 0.011 BND	1 BND = 90.5311 BDT
05 mar 2025	1 BDT = 0.011 BND	1 BND = 90.8656 BDT
06 mar 2025	1 BDT = 0.011 BND	1 BND = 91.1894 BDT
07 mar 2025	1 BDT = 0.011 BND	1 BND = 91.3007 BDT
08 mar 2025	1 BDT = 0.011 BND	1 BND = 91.3007 BDT
09 mar 2025	1 BDT = 0.011 BND	1 BND = 91.3007 BDT
10 mar 2025	1 BDT = 0.011 BND	1 BND = 91.2809 BDT
11 mar 2025	1 BDT = 0.011 BND	1 BND = 91.2076 BDT
12 mar 2025	1 BDT = 0.011 BND	1 BND = 91.0727 BDT
13 mar 2025	1 BDT = 0.011 BND	1 BND = 90.9456 BDT
14 mar 2025	1 BDT = 0.011 BND	1 BND = 91.0274 BDT
15 mar 2025	1 BDT = 0.011 BND	1 BND = 91.0341 BDT
16 mar 2025	1 BDT = 0.011 BND	1 BND = 91.0341 BDT
17 mar 2025	1 BDT = 0.011 BND	1 BND = 91.2439 BDT
18 mar 2025	1 BDT = 0.011 BND	1 BND = 91.1898 BDT
19 mar 2025	1 BDT = 0.011 BND	1 BND = 91.1496 BDT
20 mar 2025	1 BDT = 0.011 BND	1 BND = 90.9999 BDT
21 mar 2025	1 BDT = 0.011 BND	1 BND = 91.1 BDT
22 mar 2025	1 BDT = 0.011 BND	1 BND = 91.1001 BDT
23 mar 2025	1 BDT = 0.011 BND	1 BND = 91.1001 BDT
24 mar 2025	1 BDT = 0.011 BND	1 BND = 90.851 BDT
25 mar 2025	1 BDT = 0.011 BND	1 BND = 90.9248 BDT
26 mar 2025	1 BDT = 0.011 BND	1 BND = 90.8165 BDT
27 mar 2025	1 BDT = 0.011 BND	1 BND = 90.7134 BDT
28 mar 2025	1 BDT = 0.011 BND	1 BND = 90.5119 BDT
29 mar 2025	1 BDT = 0.011 BND	1 BND = 90.5144 BDT
30 mar 2025	1 BDT = 0.011 BND	1 BND = 90.5144 BDT
31 mar 2025	1 BDT = 0.011 BND	1 BND = 90.526 BDT

Apr 2025

Data	BDT-BND	BND-BDT
01 abr 2025	1 BDT = 0.0111 BND	1 BND = 90.4781 BDT
02 abr 2025	1 BDT = 0.0111 BND	1 BND = 90.4315 BDT
03 abr 2025	1 BDT = 0.011 BND	1 BND = 90.9331 BDT
04 abr 2025	1 BDT = 0.011 BND	1 BND = 90.8836 BDT
05 abr 2025	1 BDT = 0.011 BND	1 BND = 90.8795 BDT
06 abr 2025	1 BDT = 0.011 BND	1 BND = 90.8795 BDT
07 abr 2025	1 BDT = 0.0111 BND	1 BND = 90.1839 BDT
08 abr 2025	1 BDT = 0.0111 BND	1 BND = 89.9354 BDT
09 abr 2025	1 BDT = 0.0111 BND	1 BND = 90.2102 BDT
10 abr 2025	1 BDT = 0.011 BND	1 BND = 90.9226 BDT
11 abr 2025	1 BDT = 0.0109 BND	1 BND = 92.0121 BDT
12 abr 2025	1 BDT = 0.0109 BND	1 BND = 92.0174 BDT
13 abr 2025	1 BDT = 0.0109 BND	1 BND = 92.0174 BDT
14 abr 2025	1 BDT = 0.0108 BND	1 BND = 92.3632 BDT
15 abr 2025	1 BDT = 0.0108 BND	1 BND = 92.3436 BDT
16 abr 2025	1 BDT = 0.0108 BND	1 BND = 92.4473 BDT
17 abr 2025	1 BDT = 0.0108 BND	1 BND = 92.5469 BDT
18 abr 2025	1 BDT = 0.0108 BND	1 BND = 92.5469 BDT
19 abr 2025	1 BDT = 0.0108 BND	1 BND = 92.5469 BDT
20 abr 2025	1 BDT = 0.0108 BND	1 BND = 92.5469 BDT
21 abr 2025	1 BDT = 0.0108 BND	1 BND = 92.5469 BDT
22 abr 2025	1 BDT = 0.0108 BND	1 BND = 92.9162 BDT
23 abr 2025	1 BDT = 0.0108 BND	1 BND = 92.6565 BDT
24 abr 2025	1 BDT = 0.0108 BND	1 BND = 92.6427 BDT
25 abr 2025	1 BDT = 0.0108 BND	1 BND = 92.4384 BDT
26 abr 2025	1 BDT = 0.0108 BND	1 BND = 92.4384 BDT
27 abr 2025	1 BDT = 0.0108 BND	1 BND = 92.4383 BDT
28 abr 2025	1 BDT = 0.0108 BND	1 BND = 92.471 BDT
29 abr 2025	1 BDT = 0.0108 BND	1 BND = 92.7226 BDT
30 abr 2025	1 BDT = 0.0108 BND	1 BND = 92.9926 BDT

May 2025

Data	BDT-BND	BND-BDT
01 mai 2025	1 BDT = 0.0108 BND	1 BND = 92.9951 BDT
02 mai 2025	1 BDT = 0.0107 BND	1 BND = 93.6331 BDT
03 mai 2025	1 BDT = 0.0107 BND	1 BND = 93.6339 BDT
04 mai 2025	1 BDT = 0.0107 BND	1 BND = 93.6339 BDT
05 mai 2025	1 BDT = 0.0106 BND	1 BND = 94.2689 BDT
06 mai 2025	1 BDT = 0.0106 BND	1 BND = 94.1916 BDT
07 mai 2025	1 BDT = 0.0106 BND	1 BND = 94.1044 BDT
08 mai 2025	1 BDT = 0.0107 BND	1 BND = 93.6996 BDT
09 mai 2025	1 BDT = 0.0107 BND	1 BND = 93.5899 BDT
10 mai 2025	1 BDT = 0.0107 BND	1 BND = 93.5899 BDT
11 mai 2025	1 BDT = 0.0107 BND	1 BND = 93.6236 BDT
12 mai 2025	1 BDT = 0.0108 BND	1 BND = 92.9257 BDT
13 mai 2025	1 BDT = 0.0107 BND	1 BND = 93.0855 BDT
14 mai 2025	1 BDT = 0.0107 BND	1 BND = 93.6698 BDT
15 mai 2025	1 BDT = 0.0107 BND	1 BND = 93.4766 BDT
16 mai 2025	1 BDT = 0.0107 BND	1 BND = 93.5708 BDT
17 mai 2025	1 BDT = 0.0107 BND	1 BND = 93.5708 BDT
18 mai 2025	1 BDT = 0.0107 BND	1 BND = 93.5708 BDT
19 mai 2025	1 BDT = 0.0106 BND	1 BND = 93.9047 BDT
20 mai 2025	1 BDT = 0.0107 BND	1 BND = 93.8731 BDT
21 mai 2025	1 BDT = 0.0106 BND	1 BND = 94.5046 BDT
22 mai 2025	1 BDT = 0.0106 BND	1 BND = 94.2843 BDT
23 mai 2025	1 BDT = 0.0106 BND	1 BND = 94.6853 BDT
24 mai 2025	1 BDT = 0.0106 BND	1 BND = 94.6849 BDT
25 mai 2025	1 BDT = 0.0106 BND	1 BND = 94.6849 BDT
26 mai 2025	1 BDT = 0.0105 BND	1 BND = 95.026 BDT
27 mai 2025	1 BDT = 0.0106 BND	1 BND = 94.7855 BDT
28 mai 2025	1 BDT = 0.0105 BND	1 BND = 94.8668 BDT
29 mai 2025	1 BDT = 0.0106 BND	1 BND = 94.7643 BDT
30 mai 2025	1 BDT = 0.0106 BND	1 BND = 94.6656 BDT
31 mai 2025	1 BDT = 0.0106 BND	1 BND = 94.6656 BDT

Jun 2025

Data	BDT-BND	BND-BDT
01 jun 2025	1 BDT = 0.0105 BND	1 BND = 94.7938 BDT
02 jun 2025	1 BDT = 0.0105 BND	1 BND = 94.9687 BDT
03 jun 2025	1 BDT = 0.0105 BND	1 BND = 94.8336 BDT
04 jun 2025	1 BDT = 0.0106 BND	1 BND = 94.7367 BDT
05 jun 2025	1 BDT = 0.0105 BND	1 BND = 95.1366 BDT
06 jun 2025	1 BDT = 0.0105 BND	1 BND = 95.036 BDT
07 jun 2025	1 BDT = 0.0105 BND	1 BND = 95.0177 BDT
08 jun 2025	1 BDT = 0.0105 BND	1 BND = 95.0177 BDT
09 jun 2025	1 BDT = 0.0105 BND	1 BND = 95.0819 BDT
10 jun 2025	1 BDT = 0.0105 BND	1 BND = 95.0112 BDT
11 jun 2025	1 BDT = 0.0105 BND	1 BND = 94.9988 BDT
12 jun 2025	1 BDT = 0.0105 BND	1 BND = 95.5564 BDT
13 jun 2025	1 BDT = 0.0105 BND	1 BND = 95.1467 BDT
14 jun 2025	1 BDT = 0.0105 BND	1 BND = 95.1475 BDT
15 jun 2025	1 BDT = 0.0105 BND	1 BND = 95.1475 BDT
16 jun 2025	1 BDT = 0.0105 BND	1 BND = 95.5288 BDT
17 jun 2025	1 BDT = 0.0105 BND	1 BND = 95.472 BDT
18 jun 2025	1 BDT = 0.0105 BND	1 BND = 95.1733 BDT
19 jun 2025	1 BDT = 0.0105 BND	1 BND = 94.9248 BDT
20 jun 2025	1 BDT = 0.0105 BND	1 BND = 95.1955 BDT
21 jun 2025	1 BDT = 0.0105 BND	1 BND = 95.1976 BDT
22 jun 2025	1 BDT = 0.0105 BND	1 BND = 95.1976 BDT
23 jun 2025	1 BDT = 0.0106 BND	1 BND = 94.562 BDT
24 jun 2025	1 BDT = 0.0105 BND	1 BND = 95.4734 BDT
25 jun 2025	1 BDT = 0.0105 BND	1 BND = 95.5053 BDT
26 jun 2025	1 BDT = 0.0104 BND	1 BND = 95.9613 BDT
27 jun 2025	1 BDT = 0.0104 BND	1 BND = 95.8491 BDT
28 jun 2025	1 BDT = 0.0104 BND	1 BND = 95.852 BDT
29 jun 2025	1 BDT = 0.0104 BND	1 BND = 95.852 BDT
30 jun 2025	1 BDT = 0.0104 BND	1 BND = 96.2807 BDT

Jul 2025

Data	BDT-BND	BND-BDT
01 jul 2025	1 BDT = 0.0104 BND	1 BND = 96.582 BDT
02 jul 2025	1 BDT = 0.0104 BND	1 BND = 96.0139 BDT
03 jul 2025	1 BDT = 0.0104 BND	1 BND = 96.3441 BDT
04 jul 2025	1 BDT = 0.0104 BND	1 BND = 96.322 BDT
05 jul 2025	1 BDT = 0.0104 BND	1 BND = 96.32 BDT
06 jul 2025	1 BDT = 0.0104 BND	1 BND = 96.32 BDT

Informação sobre as taxas de câmbio de BDT-BND e BND-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Dólar Bruneian (BND) é a moeda usada em Brunei. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Brunei, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias