currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BDT-BMD e BMD-BDT - 2025

Taxas de câmbio BDT-BMD e BMD-BDT - 2025

Taxas de câmbio de BDT-BMD e BMD-BDT

Verifique abaixo as taxas de câmbio para BDT-BMD e BMD-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BDT = 0,0082 BMD
1 BMD = 121,5552 BDT
1A 2A 3A

Jan 2025

DataBDT-BMDBMD-BDT
01 jan 2025 1 BDT = 0.0084 BMD 1 BMD = 119.4285 BDT
02 jan 2025 1 BDT = 0.0082 BMD 1 BMD = 121.5142 BDT
03 jan 2025 1 BDT = 0.0082 BMD 1 BMD = 121.5208 BDT
04 jan 2025 1 BDT = 0.0082 BMD 1 BMD = 121.2952 BDT
05 jan 2025 1 BDT = 0.0082 BMD 1 BMD = 121.2952 BDT
06 jan 2025 1 BDT = 0.0082 BMD 1 BMD = 121.6157 BDT
07 jan 2025 1 BDT = 0.0082 BMD 1 BMD = 121.7985 BDT
08 jan 2025 1 BDT = 0.0082 BMD 1 BMD = 121.6386 BDT
09 jan 2025 1 BDT = 0.0082 BMD 1 BMD = 121.9683 BDT
10 jan 2025 1 BDT = 0.0082 BMD 1 BMD = 121.9765 BDT
11 jan 2025 1 BDT = 0.0082 BMD 1 BMD = 122.5272 BDT
12 jan 2025 1 BDT = 0.0082 BMD 1 BMD = 122.5272 BDT
13 jan 2025 1 BDT = 0.0082 BMD 1 BMD = 121.5475 BDT
14 jan 2025 1 BDT = 0.0082 BMD 1 BMD = 121.6414 BDT
15 jan 2025 1 BDT = 0.0082 BMD 1 BMD = 121.7363 BDT
16 jan 2025 1 BDT = 0.0082 BMD 1 BMD = 121.582 BDT
17 jan 2025 1 BDT = 0.0082 BMD 1 BMD = 121.51 BDT
18 jan 2025 1 BDT = 0.0082 BMD 1 BMD = 121.4983 BDT
19 jan 2025 1 BDT = 0.0082 BMD 1 BMD = 121.4983 BDT
20 jan 2025 1 BDT = 0.0082 BMD 1 BMD = 121.6683 BDT
21 jan 2025 1 BDT = 0.0082 BMD 1 BMD = 121.751 BDT
22 jan 2025 1 BDT = 0.0083 BMD 1 BMD = 121.0954 BDT
23 jan 2025 1 BDT = 0.0082 BMD 1 BMD = 122.0179 BDT
24 jan 2025 1 BDT = 0.0082 BMD 1 BMD = 121.9915 BDT
25 jan 2025 1 BDT = 0.0082 BMD 1 BMD = 121.7267 BDT
26 jan 2025 1 BDT = 0.0082 BMD 1 BMD = 121.7267 BDT
27 jan 2025 1 BDT = 0.0082 BMD 1 BMD = 121.9584 BDT
28 jan 2025 1 BDT = 0.0082 BMD 1 BMD = 121.598 BDT
29 jan 2025 1 BDT = 0.0082 BMD 1 BMD = 121.5806 BDT
30 jan 2025 1 BDT = 0.0082 BMD 1 BMD = 121.8822 BDT
31 jan 2025 1 BDT = 0.0082 BMD 1 BMD = 121.8984 BDT

Feb 2025

DataBDT-BMDBMD-BDT
01 fev 2025 1 BDT = 0.0082 BMD 1 BMD = 121.8985 BDT
02 fev 2025 1 BDT = 0.0082 BMD 1 BMD = 122.1038 BDT
03 fev 2025 1 BDT = 0.0082 BMD 1 BMD = 121.8978 BDT
04 fev 2025 1 BDT = 0.0082 BMD 1 BMD = 121.9383 BDT
05 fev 2025 1 BDT = 0.0082 BMD 1 BMD = 121.5439 BDT
06 fev 2025 1 BDT = 0.0082 BMD 1 BMD = 121.9864 BDT
07 fev 2025 1 BDT = 0.0082 BMD 1 BMD = 122.0285 BDT
08 fev 2025 1 BDT = 0.0082 BMD 1 BMD = 122.5001 BDT
09 fev 2025 1 BDT = 0.0082 BMD 1 BMD = 122.5001 BDT
10 fev 2025 1 BDT = 0.0082 BMD 1 BMD = 121.6064 BDT
11 fev 2025 1 BDT = 0.0082 BMD 1 BMD = 121.4677 BDT
12 fev 2025 1 BDT = 0.0082 BMD 1 BMD = 121.5211 BDT
13 fev 2025 1 BDT = 0.0083 BMD 1 BMD = 121.208 BDT
14 fev 2025 1 BDT = 0.0082 BMD 1 BMD = 121.5547 BDT
15 fev 2025 1 BDT = 0.0083 BMD 1 BMD = 121.1506 BDT
16 fev 2025 1 BDT = 0.0083 BMD 1 BMD = 121.1506 BDT
17 fev 2025 1 BDT = 0.0082 BMD 1 BMD = 121.5003 BDT
18 fev 2025 1 BDT = 0.0082 BMD 1 BMD = 121.5907 BDT
19 fev 2025 1 BDT = 0.0082 BMD 1 BMD = 121.451 BDT
20 fev 2025 1 BDT = 0.0082 BMD 1 BMD = 121.4708 BDT
21 fev 2025 1 BDT = 0.0082 BMD 1 BMD = 121.5579 BDT
22 fev 2025 1 BDT = 0.0082 BMD 1 BMD = 121.5423 BDT
23 fev 2025 1 BDT = 0.0082 BMD 1 BMD = 121.5423 BDT
24 fev 2025 1 BDT = 0.0082 BMD 1 BMD = 121.4671 BDT
25 fev 2025 1 BDT = 0.0082 BMD 1 BMD = 121.4009 BDT
26 fev 2025 1 BDT = 0.0082 BMD 1 BMD = 121.536 BDT
27 fev 2025 1 BDT = 0.0082 BMD 1 BMD = 121.4573 BDT
28 fev 2025 1 BDT = 0.0082 BMD 1 BMD = 121.4276 BDT

Mar 2025

DataBDT-BMDBMD-BDT
01 mar 2025 1 BDT = 0.0082 BMD 1 BMD = 121.4277 BDT
02 mar 2025 1 BDT = 0.0082 BMD 1 BMD = 121.7207 BDT
03 mar 2025 1 BDT = 0.0082 BMD 1 BMD = 121.3343 BDT
04 mar 2025 1 BDT = 0.0082 BMD 1 BMD = 121.4941 BDT
05 mar 2025 1 BDT = 0.0082 BMD 1 BMD = 121.3258 BDT
06 mar 2025 1 BDT = 0.0082 BMD 1 BMD = 121.5048 BDT
07 mar 2025 1 BDT = 0.0082 BMD 1 BMD = 121.5597 BDT
08 mar 2025 1 BDT = 0.0082 BMD 1 BMD = 121.6444 BDT
09 mar 2025 1 BDT = 0.0082 BMD 1 BMD = 121.6444 BDT
10 mar 2025 1 BDT = 0.0082 BMD 1 BMD = 121.5602 BDT
11 mar 2025 1 BDT = 0.0082 BMD 1 BMD = 121.4874 BDT
12 mar 2025 1 BDT = 0.0082 BMD 1 BMD = 121.5891 BDT
13 mar 2025 1 BDT = 0.0082 BMD 1 BMD = 121.4893 BDT
14 mar 2025 1 BDT = 0.0082 BMD 1 BMD = 121.4127 BDT
15 mar 2025 1 BDT = 0.0082 BMD 1 BMD = 121.2177 BDT
16 mar 2025 1 BDT = 0.0082 BMD 1 BMD = 121.2177 BDT
17 mar 2025 1 BDT = 0.0082 BMD 1 BMD = 121.5369 BDT
18 mar 2025 1 BDT = 0.0082 BMD 1 BMD = 121.4778 BDT
19 mar 2025 1 BDT = 0.0082 BMD 1 BMD = 121.4621 BDT
20 mar 2025 1 BDT = 0.0082 BMD 1 BMD = 121.4803 BDT
21 mar 2025 1 BDT = 0.0082 BMD 1 BMD = 121.4886 BDT
22 mar 2025 1 BDT = 0.0083 BMD 1 BMD = 121.2043 BDT
23 mar 2025 1 BDT = 0.0083 BMD 1 BMD = 121.2043 BDT
24 mar 2025 1 BDT = 0.0082 BMD 1 BMD = 121.5951 BDT
25 mar 2025 1 BDT = 0.0082 BMD 1 BMD = 121.4594 BDT
26 mar 2025 1 BDT = 0.0082 BMD 1 BMD = 121.5726 BDT
27 mar 2025 1 BDT = 0.0082 BMD 1 BMD = 121.4578 BDT
28 mar 2025 1 BDT = 0.0082 BMD 1 BMD = 121.5289 BDT
29 mar 2025 1 BDT = 0.0083 BMD 1 BMD = 120.248 BDT
30 mar 2025 1 BDT = 0.0083 BMD 1 BMD = 120.248 BDT
31 mar 2025 1 BDT = 0.0082 BMD 1 BMD = 121.5263 BDT

Apr 2025

DataBDT-BMDBMD-BDT
01 abr 2025 1 BDT = 0.0082 BMD 1 BMD = 121.5869 BDT
02 abr 2025 1 BDT = 0.0082 BMD 1 BMD = 121.4827 BDT
03 abr 2025 1 BDT = 0.0082 BMD 1 BMD = 121.4904 BDT
04 abr 2025 1 BDT = 0.0082 BMD 1 BMD = 121.4904 BDT

Informação sobre as taxas de câmbio de BDT-BMD e BMD-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Bermudas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats