currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BDT-BHD e BHD-BDT - 2025

Taxas de câmbio BDT-BHD e BHD-BDT - 2025

Taxas de câmbio de BDT-BHD e BHD-BDT

Verifique abaixo as taxas de câmbio para BDT-BHD e BHD-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BDT = 0,0031 BHD
1 BHD = 322,6351 BDT
1A 2A 3A

Jan 2025

DataBDT-BHDBHD-BDT
01 jan 2025 1 BDT = 0.0032 BHD 1 BHD = 316.7729 BDT
02 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3138 BDT
03 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3901 BDT
04 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 321.9505 BDT
05 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 321.9505 BDT
06 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 322.6556 BDT
07 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 323.1857 BDT
08 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 322.6797 BDT
09 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 323.5929 BDT
10 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 323.6341 BDT
11 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 325.4014 BDT
12 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 325.4014 BDT
13 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5642 BDT
14 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 322.855 BDT
15 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 322.9632 BDT
16 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 322.539 BDT
17 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 322.4309 BDT
18 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3736 BDT
19 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 323.4568 BDT
20 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 322.7919 BDT
21 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 323.0531 BDT
22 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 321.3872 BDT
23 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 323.7711 BDT
24 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 323.6384 BDT
25 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 323.2559 BDT
26 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 323.5013 BDT
27 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 323.5777 BDT
28 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5733 BDT
29 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5836 BDT
30 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 323.3433 BDT
31 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 323.4333 BDT

Feb 2025

DataBDT-BHDBHD-BDT
01 fev 2025 1 BDT = 0.0031 BHD 1 BHD = 323.349 BDT
02 fev 2025 1 BDT = 0.0031 BHD 1 BHD = 323.4406 BDT
03 fev 2025 1 BDT = 0.0031 BHD 1 BHD = 323.428 BDT
04 fev 2025 1 BDT = 0.0031 BHD 1 BHD = 323.4763 BDT
05 fev 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5901 BDT
06 fev 2025 1 BDT = 0.0031 BHD 1 BHD = 323.7093 BDT
07 fev 2025 1 BDT = 0.0031 BHD 1 BHD = 323.7795 BDT
08 fev 2025 1 BDT = 0.0031 BHD 1 BHD = 325.2246 BDT
09 fev 2025 1 BDT = 0.0031 BHD 1 BHD = 323.4799 BDT
10 fev 2025 1 BDT = 0.0031 BHD 1 BHD = 322.662 BDT
11 fev 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2264 BDT
12 fev 2025 1 BDT = 0.0031 BHD 1 BHD = 322.4463 BDT
13 fev 2025 1 BDT = 0.0031 BHD 1 BHD = 321.6117 BDT
14 fev 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5494 BDT
15 fev 2025 1 BDT = 0.0031 BHD 1 BHD = 321.6741 BDT
16 fev 2025 1 BDT = 0.0031 BHD 1 BHD = 321.6741 BDT
17 fev 2025 1 BDT = 0.0031 BHD 1 BHD = 322.376 BDT
18 fev 2025 1 BDT = 0.0031 BHD 1 BHD = 322.6198 BDT
19 fev 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2839 BDT
20 fev 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3525 BDT
21 fev 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5784 BDT
22 fev 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2705 BDT
23 fev 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2705 BDT
24 fev 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3296 BDT
25 fev 2025 1 BDT = 0.0031 BHD 1 BHD = 322.1173 BDT
26 fev 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5212 BDT
27 fev 2025 1 BDT = 0.0031 BHD 1 BHD = 322.283 BDT
28 fev 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2476 BDT

Mar 2025

DataBDT-BHDBHD-BDT
01 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.1982 BDT
02 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 323.1204 BDT
03 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 321.9009 BDT
04 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3519 BDT
05 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 321.8577 BDT
06 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3638 BDT
07 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5083 BDT
08 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2986 BDT
09 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.6931 BDT
10 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5315 BDT
11 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2724 BDT
12 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5579 BDT
13 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3169 BDT
14 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.0968 BDT
15 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2979 BDT
16 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2979 BDT
17 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.515 BDT
18 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2472 BDT
19 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2125 BDT
20 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2794 BDT
21 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3553 BDT
22 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 323.4547 BDT
23 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 323.4547 BDT
24 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.6354 BDT
25 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2009 BDT
26 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5848 BDT
27 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.1763 BDT
28 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3759 BDT
29 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3834 BDT
30 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3834 BDT
31 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3736 BDT

Apr 2025

DataBDT-BHDBHD-BDT
01 abr 2025 1 BDT = 0.0031 BHD 1 BHD = 322.6044 BDT
02 abr 2025 1 BDT = 0.0031 BHD 1 BHD = 322.303 BDT
03 abr 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2709 BDT
04 abr 2025 1 BDT = 0.0031 BHD 1 BHD = 321.6394 BDT

Informação sobre as taxas de câmbio de BDT-BHD e BHD-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Bahrein, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats