currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BDT-BHD e BHD-BDT - 2025

Taxas de câmbio BDT-BHD e BHD-BDT - 2025

Taxas de câmbio de BDT-BHD e BHD-BDT

Verifique abaixo as taxas de câmbio para BDT-BHD e BHD-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BDT = 0,0031 BHD
1 BHD = 322,5488 BDT
1A 2A 3A

Jan 2025

DataBDT-BHDBHD-BDT
01 jan 2025 1 BDT = 0.0032 BHD 1 BHD = 316.7729 BDT
02 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3138 BDT
03 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3901 BDT
04 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 321.9505 BDT
05 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 321.9505 BDT
06 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 322.6556 BDT
07 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 323.1857 BDT
08 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 322.6797 BDT
09 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 323.5929 BDT
10 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 323.6341 BDT
11 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 325.4014 BDT
12 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 325.4014 BDT
13 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5642 BDT
14 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 322.855 BDT
15 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 322.9632 BDT
16 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 322.539 BDT
17 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 322.4309 BDT
18 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3736 BDT
19 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 323.4568 BDT
20 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 322.7919 BDT
21 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 323.0531 BDT
22 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 321.3872 BDT
23 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 323.7711 BDT
24 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 323.6384 BDT
25 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 323.2559 BDT
26 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 323.5013 BDT
27 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 323.5777 BDT
28 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5733 BDT
29 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5836 BDT
30 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 323.3433 BDT
31 jan 2025 1 BDT = 0.0031 BHD 1 BHD = 323.4333 BDT

Feb 2025

DataBDT-BHDBHD-BDT
01 fev 2025 1 BDT = 0.0031 BHD 1 BHD = 323.349 BDT
02 fev 2025 1 BDT = 0.0031 BHD 1 BHD = 323.4406 BDT
03 fev 2025 1 BDT = 0.0031 BHD 1 BHD = 323.428 BDT
04 fev 2025 1 BDT = 0.0031 BHD 1 BHD = 323.4763 BDT
05 fev 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5901 BDT
06 fev 2025 1 BDT = 0.0031 BHD 1 BHD = 323.7093 BDT
07 fev 2025 1 BDT = 0.0031 BHD 1 BHD = 323.7795 BDT
08 fev 2025 1 BDT = 0.0031 BHD 1 BHD = 325.2246 BDT
09 fev 2025 1 BDT = 0.0031 BHD 1 BHD = 323.4799 BDT
10 fev 2025 1 BDT = 0.0031 BHD 1 BHD = 322.662 BDT
11 fev 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2264 BDT
12 fev 2025 1 BDT = 0.0031 BHD 1 BHD = 322.4463 BDT
13 fev 2025 1 BDT = 0.0031 BHD 1 BHD = 321.6117 BDT
14 fev 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5494 BDT
15 fev 2025 1 BDT = 0.0031 BHD 1 BHD = 321.6741 BDT
16 fev 2025 1 BDT = 0.0031 BHD 1 BHD = 321.6741 BDT
17 fev 2025 1 BDT = 0.0031 BHD 1 BHD = 322.376 BDT
18 fev 2025 1 BDT = 0.0031 BHD 1 BHD = 322.6198 BDT
19 fev 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2839 BDT
20 fev 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3525 BDT
21 fev 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5784 BDT
22 fev 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2705 BDT
23 fev 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2705 BDT
24 fev 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3296 BDT
25 fev 2025 1 BDT = 0.0031 BHD 1 BHD = 322.1173 BDT
26 fev 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5212 BDT
27 fev 2025 1 BDT = 0.0031 BHD 1 BHD = 322.283 BDT
28 fev 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2476 BDT

Mar 2025

DataBDT-BHDBHD-BDT
01 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.1982 BDT
02 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 323.1204 BDT
03 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 321.9009 BDT
04 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3519 BDT
05 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 321.8577 BDT
06 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3638 BDT
07 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5083 BDT
08 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2986 BDT
09 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.6931 BDT
10 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5315 BDT
11 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2724 BDT
12 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5579 BDT
13 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3169 BDT
14 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.0968 BDT
15 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2979 BDT
16 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2979 BDT
17 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.515 BDT
18 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2472 BDT
19 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2125 BDT
20 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2794 BDT
21 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3553 BDT
22 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 323.4547 BDT
23 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 323.4547 BDT
24 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.6354 BDT
25 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2009 BDT
26 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5848 BDT
27 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.1763 BDT
28 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3759 BDT
29 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3834 BDT
30 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3834 BDT
31 mar 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3736 BDT

Apr 2025

DataBDT-BHDBHD-BDT
01 abr 2025 1 BDT = 0.0031 BHD 1 BHD = 322.6044 BDT
02 abr 2025 1 BDT = 0.0031 BHD 1 BHD = 322.303 BDT
03 abr 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2709 BDT
04 abr 2025 1 BDT = 0.0031 BHD 1 BHD = 321.6394 BDT
05 abr 2025 1 BDT = 0.0031 BHD 1 BHD = 324.5822 BDT
06 abr 2025 1 BDT = 0.0031 BHD 1 BHD = 324.5822 BDT
07 abr 2025 1 BDT = 0.0031 BHD 1 BHD = 322.625 BDT
08 abr 2025 1 BDT = 0.0031 BHD 1 BHD = 321.9836 BDT
09 abr 2025 1 BDT = 0.0031 BHD 1 BHD = 322.056 BDT
10 abr 2025 1 BDT = 0.0031 BHD 1 BHD = 322.4793 BDT
11 abr 2025 1 BDT = 0.0031 BHD 1 BHD = 322.4205 BDT
12 abr 2025 1 BDT = 0.0031 BHD 1 BHD = 321.9965 BDT
13 abr 2025 1 BDT = 0.0031 BHD 1 BHD = 321.9965 BDT
14 abr 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3649 BDT
15 abr 2025 1 BDT = 0.0031 BHD 1 BHD = 322.6455 BDT
16 abr 2025 1 BDT = 0.0031 BHD 1 BHD = 322.1342 BDT
17 abr 2025 1 BDT = 0.0031 BHD 1 BHD = 322.1983 BDT
18 abr 2025 1 BDT = 0.0031 BHD 1 BHD = 322.1752 BDT
19 abr 2025 1 BDT = 0.0031 BHD 1 BHD = 322.1752 BDT
20 abr 2025 1 BDT = 0.0031 BHD 1 BHD = 322.1752 BDT
21 abr 2025 1 BDT = 0.0031 BHD 1 BHD = 322.1752 BDT
22 abr 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3489 BDT
23 abr 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3586 BDT
24 abr 2025 1 BDT = 0.0031 BHD 1 BHD = 322.1841 BDT
25 abr 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3424 BDT
26 abr 2025 1 BDT = 0.0031 BHD 1 BHD = 322.368 BDT
27 abr 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3686 BDT
28 abr 2025 1 BDT = 0.0031 BHD 1 BHD = 322.521 BDT
29 abr 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2952 BDT
30 abr 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2789 BDT

May 2025

DataBDT-BHDBHD-BDT
01 mai 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3234 BDT
02 mai 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3662 BDT
03 mai 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2611 BDT
04 mai 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2611 BDT
05 mai 2025 1 BDT = 0.0031 BHD 1 BHD = 321.988 BDT
06 mai 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2475 BDT
07 mai 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2863 BDT
08 mai 2025 1 BDT = 0.0031 BHD 1 BHD = 321.9524 BDT
09 mai 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2325 BDT
10 mai 2025 1 BDT = 0.0031 BHD 1 BHD = 322.1986 BDT
11 mai 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3833 BDT
12 mai 2025 1 BDT = 0.0031 BHD 1 BHD = 321.7326 BDT
13 mai 2025 1 BDT = 0.0031 BHD 1 BHD = 322.231 BDT
14 mai 2025 1 BDT = 0.0031 BHD 1 BHD = 322.7909 BDT
15 mai 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5524 BDT
16 mai 2025 1 BDT = 0.0031 BHD 1 BHD = 322.1998 BDT
17 mai 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3117 BDT
18 mai 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3117 BDT
19 mai 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3323 BDT
20 mai 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3504 BDT

Informação sobre as taxas de câmbio de BDT-BHD e BHD-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Bahrein, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats