currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BDT-BGN e BGN-BDT - 2025

Taxas de câmbio BDT-BGN e BGN-BDT - 2025

Taxas de câmbio de BDT-BGN e BGN-BDT

Verifique abaixo as taxas de câmbio para BDT-BGN e BGN-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BDT = 0,0149 BGN
1 BGN = 66,8976 BDT
1A 2A 3A

Jan 2025

DataBDT-BGNBGN-BDT
01 jan 2025 1 BDT = 0.0158 BGN 1 BGN = 63.48 BDT
02 jan 2025 1 BDT = 0.0156 BGN 1 BGN = 64.148 BDT
03 jan 2025 1 BDT = 0.0156 BGN 1 BGN = 63.9417 BDT
04 jan 2025 1 BDT = 0.0157 BGN 1 BGN = 63.8554 BDT
05 jan 2025 1 BDT = 0.0157 BGN 1 BGN = 63.8554 BDT
06 jan 2025 1 BDT = 0.0154 BGN 1 BGN = 64.7739 BDT
07 jan 2025 1 BDT = 0.0154 BGN 1 BGN = 64.8836 BDT
08 jan 2025 1 BDT = 0.0156 BGN 1 BGN = 64.2323 BDT
09 jan 2025 1 BDT = 0.0156 BGN 1 BGN = 64.2302 BDT
10 jan 2025 1 BDT = 0.0156 BGN 1 BGN = 64.2523 BDT
11 jan 2025 1 BDT = 0.0156 BGN 1 BGN = 64.2384 BDT
12 jan 2025 1 BDT = 0.0156 BGN 1 BGN = 64.2384 BDT
13 jan 2025 1 BDT = 0.0158 BGN 1 BGN = 63.3814 BDT
14 jan 2025 1 BDT = 0.0157 BGN 1 BGN = 63.8019 BDT
15 jan 2025 1 BDT = 0.0156 BGN 1 BGN = 64.1061 BDT
16 jan 2025 1 BDT = 0.0156 BGN 1 BGN = 63.9733 BDT
17 jan 2025 1 BDT = 0.0156 BGN 1 BGN = 64.0033 BDT
18 jan 2025 1 BDT = 0.0156 BGN 1 BGN = 64.0198 BDT
19 jan 2025 1 BDT = 0.0157 BGN 1 BGN = 63.797 BDT
20 jan 2025 1 BDT = 0.0157 BGN 1 BGN = 63.8845 BDT
21 jan 2025 1 BDT = 0.0155 BGN 1 BGN = 64.4376 BDT
22 jan 2025 1 BDT = 0.0154 BGN 1 BGN = 64.7329 BDT
23 jan 2025 1 BDT = 0.0154 BGN 1 BGN = 64.9576 BDT
24 jan 2025 1 BDT = 0.0153 BGN 1 BGN = 65.4143 BDT
25 jan 2025 1 BDT = 0.0153 BGN 1 BGN = 65.385 BDT
26 jan 2025 1 BDT = 0.0153 BGN 1 BGN = 65.385 BDT
27 jan 2025 1 BDT = 0.0153 BGN 1 BGN = 65.4818 BDT
28 jan 2025 1 BDT = 0.0154 BGN 1 BGN = 64.7336 BDT
29 jan 2025 1 BDT = 0.0155 BGN 1 BGN = 64.6853 BDT
30 jan 2025 1 BDT = 0.0154 BGN 1 BGN = 64.7851 BDT
31 jan 2025 1 BDT = 0.0155 BGN 1 BGN = 64.6935 BDT

Feb 2025

DataBDT-BGNBGN-BDT
01 fev 2025 1 BDT = 0.0155 BGN 1 BGN = 64.6195 BDT
02 fev 2025 1 BDT = 0.0155 BGN 1 BGN = 64.6995 BDT
03 fev 2025 1 BDT = 0.0156 BGN 1 BGN = 63.9057 BDT
04 fev 2025 1 BDT = 0.0155 BGN 1 BGN = 64.3774 BDT
05 fev 2025 1 BDT = 0.0155 BGN 1 BGN = 64.7165 BDT
06 fev 2025 1 BDT = 0.0155 BGN 1 BGN = 64.688 BDT
07 fev 2025 1 BDT = 0.0154 BGN 1 BGN = 64.7799 BDT
08 fev 2025 1 BDT = 0.0154 BGN 1 BGN = 64.7357 BDT
09 fev 2025 1 BDT = 0.0154 BGN 1 BGN = 64.8388 BDT
10 fev 2025 1 BDT = 0.0156 BGN 1 BGN = 64.2058 BDT
11 fev 2025 1 BDT = 0.0156 BGN 1 BGN = 64.0937 BDT
12 fev 2025 1 BDT = 0.0155 BGN 1 BGN = 64.445 BDT
13 fev 2025 1 BDT = 0.0155 BGN 1 BGN = 64.5806 BDT
14 fev 2025 1 BDT = 0.0154 BGN 1 BGN = 65.0601 BDT
15 fev 2025 1 BDT = 0.0154 BGN 1 BGN = 64.9913 BDT
16 fev 2025 1 BDT = 0.0154 BGN 1 BGN = 64.9942 BDT
17 fev 2025 1 BDT = 0.0154 BGN 1 BGN = 65.1225 BDT
18 fev 2025 1 BDT = 0.0154 BGN 1 BGN = 65.0602 BDT
19 fev 2025 1 BDT = 0.0154 BGN 1 BGN = 64.7515 BDT
20 fev 2025 1 BDT = 0.0154 BGN 1 BGN = 64.8306 BDT
21 fev 2025 1 BDT = 0.0154 BGN 1 BGN = 65.1129 BDT
22 fev 2025 1 BDT = 0.0154 BGN 1 BGN = 65.0373 BDT
23 fev 2025 1 BDT = 0.0154 BGN 1 BGN = 64.957 BDT
24 fev 2025 1 BDT = 0.0154 BGN 1 BGN = 65.0123 BDT
25 fev 2025 1 BDT = 0.0154 BGN 1 BGN = 65.0354 BDT
26 fev 2025 1 BDT = 0.0153 BGN 1 BGN = 65.174 BDT
27 fev 2025 1 BDT = 0.0154 BGN 1 BGN = 65.0265 BDT
28 fev 2025 1 BDT = 0.0155 BGN 1 BGN = 64.5518 BDT

Mar 2025

DataBDT-BGNBGN-BDT
01 mar 2025 1 BDT = 0.0155 BGN 1 BGN = 64.4066 BDT
02 mar 2025 1 BDT = 0.0155 BGN 1 BGN = 64.5976 BDT
03 mar 2025 1 BDT = 0.0154 BGN 1 BGN = 64.8676 BDT
04 mar 2025 1 BDT = 0.0153 BGN 1 BGN = 65.3668 BDT
05 mar 2025 1 BDT = 0.0151 BGN 1 BGN = 66.3442 BDT
06 mar 2025 1 BDT = 0.0149 BGN 1 BGN = 67.0931 BDT
07 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.4543 BDT
08 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.3995 BDT
09 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.4802 BDT
10 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.3824 BDT
11 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.6982 BDT
12 mar 2025 1 BDT = 0.0147 BGN 1 BGN = 67.8219 BDT
13 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.483 BDT
14 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.5209 BDT
15 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.6961 BDT
16 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.6961 BDT
17 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.7106 BDT
18 mar 2025 1 BDT = 0.0147 BGN 1 BGN = 67.9144 BDT
19 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.6993 BDT
20 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.3734 BDT
21 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.3909 BDT
22 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.4098 BDT
23 mar 2025 1 BDT = 0.0149 BGN 1 BGN = 67.0504 BDT
24 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.435 BDT
25 mar 2025 1 BDT = 0.0149 BGN 1 BGN = 67.1282 BDT
26 mar 2025 1 BDT = 0.0149 BGN 1 BGN = 67.0875 BDT
27 mar 2025 1 BDT = 0.0149 BGN 1 BGN = 66.9318 BDT
28 mar 2025 1 BDT = 0.0149 BGN 1 BGN = 66.9838 BDT
29 mar 2025 1 BDT = 0.0149 BGN 1 BGN = 66.9394 BDT
30 mar 2025 1 BDT = 0.015 BGN 1 BGN = 66.525 BDT
31 mar 2025 1 BDT = 0.0149 BGN 1 BGN = 67.2323 BDT

Apr 2025

DataBDT-BGNBGN-BDT
01 abr 2025 1 BDT = 0.0149 BGN 1 BGN = 67.1641 BDT
02 abr 2025 1 BDT = 0.0149 BGN 1 BGN = 67.044 BDT
03 abr 2025 1 BDT = 0.0145 BGN 1 BGN = 68.9347 BDT
04 abr 2025 1 BDT = 0.0146 BGN 1 BGN = 68.2929 BDT
05 abr 2025 1 BDT = 0.0146 BGN 1 BGN = 68.5069 BDT
06 abr 2025 1 BDT = 0.0146 BGN 1 BGN = 68.4364 BDT
07 abr 2025 1 BDT = 0.0147 BGN 1 BGN = 68.1708 BDT
08 abr 2025 1 BDT = 0.0148 BGN 1 BGN = 67.7826 BDT
09 abr 2025 1 BDT = 0.0146 BGN 1 BGN = 68.5152 BDT
10 abr 2025 1 BDT = 0.0145 BGN 1 BGN = 68.7655 BDT
11 abr 2025 1 BDT = 0.0142 BGN 1 BGN = 70.4972 BDT
12 abr 2025 1 BDT = 0.0142 BGN 1 BGN = 70.2339 BDT
13 abr 2025 1 BDT = 0.0142 BGN 1 BGN = 70.2339 BDT
14 abr 2025 1 BDT = 0.0141 BGN 1 BGN = 70.8396 BDT
15 abr 2025 1 BDT = 0.0142 BGN 1 BGN = 70.5203 BDT
16 abr 2025 1 BDT = 0.0142 BGN 1 BGN = 70.5336 BDT
17 abr 2025 1 BDT = 0.0142 BGN 1 BGN = 70.6111 BDT
18 abr 2025 1 BDT = 0.0142 BGN 1 BGN = 70.5324 BDT
19 abr 2025 1 BDT = 0.0142 BGN 1 BGN = 70.5324 BDT
20 abr 2025 1 BDT = 0.0142 BGN 1 BGN = 70.5324 BDT
21 abr 2025 1 BDT = 0.0142 BGN 1 BGN = 70.5324 BDT
22 abr 2025 1 BDT = 0.014 BGN 1 BGN = 71.4517 BDT
23 abr 2025 1 BDT = 0.0141 BGN 1 BGN = 70.8497 BDT
24 abr 2025 1 BDT = 0.0142 BGN 1 BGN = 70.6461 BDT
25 abr 2025 1 BDT = 0.0142 BGN 1 BGN = 70.516 BDT
26 abr 2025 1 BDT = 0.0142 BGN 1 BGN = 70.6248 BDT
27 abr 2025 1 BDT = 0.0142 BGN 1 BGN = 70.6248 BDT
28 abr 2025 1 BDT = 0.0142 BGN 1 BGN = 70.5485 BDT
29 abr 2025 1 BDT = 0.0141 BGN 1 BGN = 70.732 BDT
30 abr 2025 1 BDT = 0.0142 BGN 1 BGN = 70.6577 BDT

May 2025

DataBDT-BGNBGN-BDT
01 mai 2025 1 BDT = 0.0142 BGN 1 BGN = 70.5936 BDT
02 mai 2025 1 BDT = 0.0142 BGN 1 BGN = 70.4433 BDT
03 mai 2025 1 BDT = 0.0142 BGN 1 BGN = 70.3906 BDT
04 mai 2025 1 BDT = 0.0142 BGN 1 BGN = 70.3909 BDT
05 mai 2025 1 BDT = 0.0142 BGN 1 BGN = 70.3794 BDT
06 mai 2025 1 BDT = 0.0142 BGN 1 BGN = 70.3061 BDT
07 mai 2025 1 BDT = 0.0142 BGN 1 BGN = 70.6019 BDT
08 mai 2025 1 BDT = 0.0143 BGN 1 BGN = 70.093 BDT
09 mai 2025 1 BDT = 0.0143 BGN 1 BGN = 69.8344 BDT
10 mai 2025 1 BDT = 0.0143 BGN 1 BGN = 69.8817 BDT
11 mai 2025 1 BDT = 0.0143 BGN 1 BGN = 69.8686 BDT
12 mai 2025 1 BDT = 0.0146 BGN 1 BGN = 68.6697 BDT
13 mai 2025 1 BDT = 0.0145 BGN 1 BGN = 68.972 BDT
14 mai 2025 1 BDT = 0.0143 BGN 1 BGN = 69.7595 BDT
15 mai 2025 1 BDT = 0.0144 BGN 1 BGN = 69.6047 BDT
16 mai 2025 1 BDT = 0.0144 BGN 1 BGN = 69.5313 BDT
17 mai 2025 1 BDT = 0.0144 BGN 1 BGN = 69.4679 BDT
18 mai 2025 1 BDT = 0.0144 BGN 1 BGN = 69.4679 BDT
19 mai 2025 1 BDT = 0.0143 BGN 1 BGN = 70.0574 BDT
20 mai 2025 1 BDT = 0.0143 BGN 1 BGN = 69.8017 BDT

Informação sobre as taxas de câmbio de BDT-BGN e BGN-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Lev Bulgarian (BGN) é a moeda usada em Bulgária. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Bulgária, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats