> Taxas de câmbio BBD-ZWL e ZWL-BBD - 2025

Taxas de câmbio BBD-ZWL e ZWL-BBD - 2025

Taxas de câmbio de BBD-ZWL e ZWL-BBD

Verifique abaixo as taxas de câmbio para BBD-ZWL e ZWL-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BBD = 159,5082 ZWL

1 ZWL = 0,0063 BBD

1A 2A 3A

BBD para ZWLZWL para BBD

Jan 2025

Data	BBD-ZWL	ZWL-BBD
01 jan 2025	1 BBD = 159.5765 ZWL	1 ZWL = 0.0063 BBD
02 jan 2025	1 BBD = 159.4609 ZWL	1 ZWL = 0.0063 BBD
03 jan 2025	1 BBD = 159.4387 ZWL	1 ZWL = 0.0063 BBD
04 jan 2025	1 BBD = 159.7376 ZWL	1 ZWL = 0.0063 BBD
05 jan 2025	1 BBD = 159.7376 ZWL	1 ZWL = 0.0063 BBD
06 jan 2025	1 BBD = 159.3257 ZWL	1 ZWL = 0.0063 BBD
07 jan 2025	1 BBD = 159.4056 ZWL	1 ZWL = 0.0063 BBD
08 jan 2025	1 BBD = 159.3016 ZWL	1 ZWL = 0.0063 BBD
09 jan 2025	1 BBD = 159.4919 ZWL	1 ZWL = 0.0063 BBD
10 jan 2025	1 BBD = 159.4811 ZWL	1 ZWL = 0.0063 BBD
11 jan 2025	1 BBD = 158.7783 ZWL	1 ZWL = 0.0063 BBD
12 jan 2025	1 BBD = 158.7783 ZWL	1 ZWL = 0.0063 BBD
13 jan 2025	1 BBD = 159.4106 ZWL	1 ZWL = 0.0063 BBD
14 jan 2025	1 BBD = 159.2953 ZWL	1 ZWL = 0.0063 BBD
15 jan 2025	1 BBD = 159.4997 ZWL	1 ZWL = 0.0063 BBD
16 jan 2025	1 BBD = 159.3741 ZWL	1 ZWL = 0.0063 BBD
17 jan 2025	1 BBD = 159.4322 ZWL	1 ZWL = 0.0063 BBD
18 jan 2025	1 BBD = 159.4832 ZWL	1 ZWL = 0.0063 BBD
19 jan 2025	1 BBD = 159.4832 ZWL	1 ZWL = 0.0063 BBD
20 jan 2025	1 BBD = 159.2603 ZWL	1 ZWL = 0.0063 BBD
21 jan 2025	1 BBD = 159.4695 ZWL	1 ZWL = 0.0063 BBD
22 jan 2025	1 BBD = 160.3313 ZWL	1 ZWL = 0.0062 BBD
23 jan 2025	1 BBD = 159.3886 ZWL	1 ZWL = 0.0063 BBD
24 jan 2025	1 BBD = 159.4333 ZWL	1 ZWL = 0.0063 BBD
25 jan 2025	1 BBD = 159.7755 ZWL	1 ZWL = 0.0063 BBD
26 jan 2025	1 BBD = 159.7755 ZWL	1 ZWL = 0.0063 BBD
27 jan 2025	1 BBD = 159.4692 ZWL	1 ZWL = 0.0063 BBD
28 jan 2025	1 BBD = 159.342 ZWL	1 ZWL = 0.0063 BBD
29 jan 2025	1 BBD = 159.3716 ZWL	1 ZWL = 0.0063 BBD
30 jan 2025	1 BBD = 159.5687 ZWL	1 ZWL = 0.0063 BBD
31 jan 2025	1 BBD = 159.5358 ZWL	1 ZWL = 0.0063 BBD

Feb 2025

Data	BBD-ZWL	ZWL-BBD
01 fev 2025	1 BBD = 159.5358 ZWL	1 ZWL = 0.0063 BBD
02 fev 2025	1 BBD = 159.2707 ZWL	1 ZWL = 0.0063 BBD
03 fev 2025	1 BBD = 159.5524 ZWL	1 ZWL = 0.0063 BBD
04 fev 2025	1 BBD = 159.4896 ZWL	1 ZWL = 0.0063 BBD
05 fev 2025	1 BBD = 159.4233 ZWL	1 ZWL = 0.0063 BBD
06 fev 2025	1 BBD = 159.4338 ZWL	1 ZWL = 0.0063 BBD
07 fev 2025	1 BBD = 159.3869 ZWL	1 ZWL = 0.0063 BBD
08 fev 2025	1 BBD = 158.7572 ZWL	1 ZWL = 0.0063 BBD
09 fev 2025	1 BBD = 158.7572 ZWL	1 ZWL = 0.0063 BBD
10 fev 2025	1 BBD = 159.3379 ZWL	1 ZWL = 0.0063 BBD
11 fev 2025	1 BBD = 159.5173 ZWL	1 ZWL = 0.0063 BBD
12 fev 2025	1 BBD = 159.4474 ZWL	1 ZWL = 0.0063 BBD
13 fev 2025	1 BBD = 159.857 ZWL	1 ZWL = 0.0063 BBD
14 fev 2025	1 BBD = 159.4146 ZWL	1 ZWL = 0.0063 BBD
15 fev 2025	1 BBD = 159.941 ZWL	1 ZWL = 0.0063 BBD
16 fev 2025	1 BBD = 159.941 ZWL	1 ZWL = 0.0063 BBD
17 fev 2025	1 BBD = 159.4684 ZWL	1 ZWL = 0.0063 BBD
18 fev 2025	1 BBD = 159.3499 ZWL	1 ZWL = 0.0063 BBD
19 fev 2025	1 BBD = 159.5373 ZWL	1 ZWL = 0.0063 BBD
20 fev 2025	1 BBD = 159.5209 ZWL	1 ZWL = 0.0063 BBD
21 fev 2025	1 BBD = 159.4026 ZWL	1 ZWL = 0.0063 BBD
22 fev 2025	1 BBD = 159.4232 ZWL	1 ZWL = 0.0063 BBD
23 fev 2025	1 BBD = 159.4232 ZWL	1 ZWL = 0.0063 BBD
24 fev 2025	1 BBD = 159.5183 ZWL	1 ZWL = 0.0063 BBD
25 fev 2025	1 BBD = 159.6003 ZWL	1 ZWL = 0.0063 BBD
26 fev 2025	1 BBD = 159.4227 ZWL	1 ZWL = 0.0063 BBD
27 fev 2025	1 BBD = 159.5293 ZWL	1 ZWL = 0.0063 BBD
28 fev 2025	1 BBD = 159.5666 ZWL	1 ZWL = 0.0063 BBD

Mar 2025

Data	BBD-ZWL	ZWL-BBD
01 mar 2025	1 BBD = 159.5666 ZWL	1 ZWL = 0.0063 BBD
02 mar 2025	1 BBD = 159.1825 ZWL	1 ZWL = 0.0063 BBD
03 mar 2025	1 BBD = 159.6945 ZWL	1 ZWL = 0.0063 BBD
04 mar 2025	1 BBD = 159.473 ZWL	1 ZWL = 0.0063 BBD
05 mar 2025	1 BBD = 159.7192 ZWL	1 ZWL = 0.0063 BBD
06 mar 2025	1 BBD = 159.4692 ZWL	1 ZWL = 0.0063 BBD
07 mar 2025	1 BBD = 159.3983 ZWL	1 ZWL = 0.0063 BBD
08 mar 2025	1 BBD = 159.2874 ZWL	1 ZWL = 0.0063 BBD
09 mar 2025	1 BBD = 159.2874 ZWL	1 ZWL = 0.0063 BBD
10 mar 2025	1 BBD = 159.4102 ZWL	1 ZWL = 0.0063 BBD
11 mar 2025	1 BBD = 159.4898 ZWL	1 ZWL = 0.0063 BBD
12 mar 2025	1 BBD = 159.3722 ZWL	1 ZWL = 0.0063 BBD
13 mar 2025	1 BBD = 159.4971 ZWL	1 ZWL = 0.0063 BBD
14 mar 2025	1 BBD = 159.5941 ZWL	1 ZWL = 0.0063 BBD
15 mar 2025	1 BBD = 159.851 ZWL	1 ZWL = 0.0063 BBD
16 mar 2025	1 BBD = 159.851 ZWL	1 ZWL = 0.0063 BBD
17 mar 2025	1 BBD = 159.428 ZWL	1 ZWL = 0.0063 BBD
18 mar 2025	1 BBD = 159.5002 ZWL	1 ZWL = 0.0063 BBD
19 mar 2025	1 BBD = 159.5312 ZWL	1 ZWL = 0.0063 BBD
20 mar 2025	1 BBD = 159.5041 ZWL	1 ZWL = 0.0063 BBD
21 mar 2025	1 BBD = 159.4941 ZWL	1 ZWL = 0.0063 BBD
22 mar 2025	1 BBD = 159.8681 ZWL	1 ZWL = 0.0063 BBD
23 mar 2025	1 BBD = 159.8681 ZWL	1 ZWL = 0.0063 BBD
24 mar 2025	1 BBD = 159.3576 ZWL	1 ZWL = 0.0063 BBD
25 mar 2025	1 BBD = 159.5426 ZWL	1 ZWL = 0.0063 BBD
26 mar 2025	1 BBD = 159.384 ZWL	1 ZWL = 0.0063 BBD
27 mar 2025	1 BBD = 159.5665 ZWL	1 ZWL = 0.0063 BBD
28 mar 2025	1 BBD = 159.4816 ZWL	1 ZWL = 0.0063 BBD
29 mar 2025	1 BBD = 161.1849 ZWL	1 ZWL = 0.0062 BBD
30 mar 2025	1 BBD = 161.1849 ZWL	1 ZWL = 0.0062 BBD
31 mar 2025	1 BBD = 159.4808 ZWL	1 ZWL = 0.0063 BBD

Apr 2025

Data	BBD-ZWL	ZWL-BBD
01 abr 2025	1 BBD = 159.3966 ZWL	1 ZWL = 0.0063 BBD
02 abr 2025	1 BBD = 159.5262 ZWL	1 ZWL = 0.0063 BBD
03 abr 2025	1 BBD = 159.4964 ZWL	1 ZWL = 0.0063 BBD
04 abr 2025	1 BBD = 159.8403 ZWL	1 ZWL = 0.0063 BBD
05 abr 2025	1 BBD = 158.4914 ZWL	1 ZWL = 0.0063 BBD
06 abr 2025	1 BBD = 158.4914 ZWL	1 ZWL = 0.0063 BBD
07 abr 2025	1 BBD = 159.4107 ZWL	1 ZWL = 0.0063 BBD
08 abr 2025	1 BBD = 159.6491 ZWL	1 ZWL = 0.0063 BBD
09 abr 2025	1 BBD = 159.6006 ZWL	1 ZWL = 0.0063 BBD
10 abr 2025	1 BBD = 159.4064 ZWL	1 ZWL = 0.0063 BBD
11 abr 2025	1 BBD = 159.4369 ZWL	1 ZWL = 0.0063 BBD
12 abr 2025	1 BBD = 159.8111 ZWL	1 ZWL = 0.0063 BBD
13 abr 2025	1 BBD = 159.8111 ZWL	1 ZWL = 0.0063 BBD
14 abr 2025	1 BBD = 159.4866 ZWL	1 ZWL = 0.0063 BBD
15 abr 2025	1 BBD = 159.3319 ZWL	1 ZWL = 0.0063 BBD
16 abr 2025	1 BBD = 159.5753 ZWL	1 ZWL = 0.0063 BBD
17 abr 2025	1 BBD = 159.5734 ZWL	1 ZWL = 0.0063 BBD
18 abr 2025	1 BBD = 159.5734 ZWL	1 ZWL = 0.0063 BBD
19 abr 2025	1 BBD = 159.5734 ZWL	1 ZWL = 0.0063 BBD
20 abr 2025	1 BBD = 159.5734 ZWL	1 ZWL = 0.0063 BBD
21 abr 2025	1 BBD = 159.5734 ZWL	1 ZWL = 0.0063 BBD
22 abr 2025	1 BBD = 159.4888 ZWL	1 ZWL = 0.0063 BBD
23 abr 2025	1 BBD = 159.497 ZWL	1 ZWL = 0.0063 BBD
24 abr 2025	1 BBD = 159.5935 ZWL	1 ZWL = 0.0063 BBD
25 abr 2025	1 BBD = 159.481 ZWL	1 ZWL = 0.0063 BBD
26 abr 2025	1 BBD = 159.481 ZWL	1 ZWL = 0.0063 BBD
27 abr 2025	1 BBD = 159.481 ZWL	1 ZWL = 0.0063 BBD
28 abr 2025	1 BBD = 159.4339 ZWL	1 ZWL = 0.0063 BBD
29 abr 2025	1 BBD = 160.7632 ZWL	1 ZWL = 0.0062 BBD
30 abr 2025	1 BBD = 159.5183 ZWL	1 ZWL = 0.0063 BBD

May 2025

Data	BBD-ZWL	ZWL-BBD
01 mai 2025	1 BBD = 158.9934 ZWL	1 ZWL = 0.0063 BBD
02 mai 2025	1 BBD = 159.4397 ZWL	1 ZWL = 0.0063 BBD
03 mai 2025	1 BBD = 159.0998 ZWL	1 ZWL = 0.0063 BBD
04 mai 2025	1 BBD = 159.0998 ZWL	1 ZWL = 0.0063 BBD
05 mai 2025	1 BBD = 159.6292 ZWL	1 ZWL = 0.0063 BBD
06 mai 2025	1 BBD = 159.5072 ZWL	1 ZWL = 0.0063 BBD
07 mai 2025	1 BBD = 159.4808 ZWL	1 ZWL = 0.0063 BBD
08 mai 2025	1 BBD = 159.6371 ZWL	1 ZWL = 0.0063 BBD
09 mai 2025	1 BBD = 159.5371 ZWL	1 ZWL = 0.0063 BBD
10 mai 2025	1 BBD = 159.5371 ZWL	1 ZWL = 0.0063 BBD
11 mai 2025	1 BBD = 159.5959 ZWL	1 ZWL = 0.0063 BBD
12 mai 2025	1 BBD = 159.7778 ZWL	1 ZWL = 0.0063 BBD
13 mai 2025	1 BBD = 159.5472 ZWL	1 ZWL = 0.0063 BBD
14 mai 2025	1 BBD = 159.2738 ZWL	1 ZWL = 0.0063 BBD
15 mai 2025	1 BBD = 159.3602 ZWL	1 ZWL = 0.0063 BBD
16 mai 2025	1 BBD = 159.5517 ZWL	1 ZWL = 0.0063 BBD
17 mai 2025	1 BBD = 158.9635 ZWL	1 ZWL = 0.0063 BBD
18 mai 2025	1 BBD = 158.9635 ZWL	1 ZWL = 0.0063 BBD
19 mai 2025	1 BBD = 159.4614 ZWL	1 ZWL = 0.0063 BBD
20 mai 2025	1 BBD = 159.5496 ZWL	1 ZWL = 0.0063 BBD
21 mai 2025	1 BBD = 159.5139 ZWL	1 ZWL = 0.0063 BBD
22 mai 2025	1 BBD = 159.6582 ZWL	1 ZWL = 0.0063 BBD
23 mai 2025	1 BBD = 159.4254 ZWL	1 ZWL = 0.0063 BBD
24 mai 2025	1 BBD = 159.7422 ZWL	1 ZWL = 0.0063 BBD
25 mai 2025	1 BBD = 159.7422 ZWL	1 ZWL = 0.0063 BBD
26 mai 2025	1 BBD = 159.4616 ZWL	1 ZWL = 0.0063 BBD
27 mai 2025	1 BBD = 159.4962 ZWL	1 ZWL = 0.0063 BBD
28 mai 2025	1 BBD = 159.4319 ZWL	1 ZWL = 0.0063 BBD
29 mai 2025	1 BBD = 159.4088 ZWL	1 ZWL = 0.0063 BBD
30 mai 2025	1 BBD = 159.5659 ZWL	1 ZWL = 0.0063 BBD
31 mai 2025	1 BBD = 159.5659 ZWL	1 ZWL = 0.0063 BBD

Jun 2025

Data	BBD-ZWL	ZWL-BBD
01 jun 2025	1 BBD = 159.7821 ZWL	1 ZWL = 0.0063 BBD
02 jun 2025	1 BBD = 159.5867 ZWL	1 ZWL = 0.0063 BBD
03 jun 2025	1 BBD = 159.4054 ZWL	1 ZWL = 0.0063 BBD
04 jun 2025	1 BBD = 159.5476 ZWL	1 ZWL = 0.0063 BBD
05 jun 2025	1 BBD = 159.4621 ZWL	1 ZWL = 0.0063 BBD
06 jun 2025	1 BBD = 159.499 ZWL	1 ZWL = 0.0063 BBD
07 jun 2025	1 BBD = 159.2058 ZWL	1 ZWL = 0.0063 BBD
08 jun 2025	1 BBD = 159.2058 ZWL	1 ZWL = 0.0063 BBD
09 jun 2025	1 BBD = 159.4769 ZWL	1 ZWL = 0.0063 BBD
10 jun 2025	1 BBD = 159.5653 ZWL	1 ZWL = 0.0063 BBD
11 jun 2025	1 BBD = 159.4257 ZWL	1 ZWL = 0.0063 BBD
12 jun 2025	1 BBD = 159.5134 ZWL	1 ZWL = 0.0063 BBD
13 jun 2025	1 BBD = 159.3495 ZWL	1 ZWL = 0.0063 BBD
14 jun 2025	1 BBD = 160.1819 ZWL	1 ZWL = 0.0062 BBD
15 jun 2025	1 BBD = 160.1819 ZWL	1 ZWL = 0.0062 BBD
16 jun 2025	1 BBD = 159.5525 ZWL	1 ZWL = 0.0063 BBD
17 jun 2025	1 BBD = 159.5365 ZWL	1 ZWL = 0.0063 BBD
18 jun 2025	1 BBD = 159.5459 ZWL	1 ZWL = 0.0063 BBD
19 jun 2025	1 BBD = 159.6258 ZWL	1 ZWL = 0.0063 BBD
20 jun 2025	1 BBD = 159.3903 ZWL	1 ZWL = 0.0063 BBD
21 jun 2025	1 BBD = 159.526 ZWL	1 ZWL = 0.0063 BBD
22 jun 2025	1 BBD = 159.526 ZWL	1 ZWL = 0.0063 BBD
23 jun 2025	1 BBD = 159.5967 ZWL	1 ZWL = 0.0063 BBD
24 jun 2025	1 BBD = 159.5765 ZWL	1 ZWL = 0.0063 BBD
25 jun 2025	1 BBD = 159.5395 ZWL	1 ZWL = 0.0063 BBD
26 jun 2025	1 BBD = 159.3016 ZWL	1 ZWL = 0.0063 BBD
27 jun 2025	1 BBD = 159.5404 ZWL	1 ZWL = 0.0063 BBD
28 jun 2025	1 BBD = 159.5908 ZWL	1 ZWL = 0.0063 BBD
29 jun 2025	1 BBD = 159.5908 ZWL	1 ZWL = 0.0063 BBD
30 jun 2025	1 BBD = 159.473 ZWL	1 ZWL = 0.0063 BBD

Jul 2025

Data	BBD-ZWL	ZWL-BBD
01 jul 2025	1 BBD = 159.4505 ZWL	1 ZWL = 0.0063 BBD
02 jul 2025	1 BBD = 159.4908 ZWL	1 ZWL = 0.0063 BBD
03 jul 2025	1 BBD = 159.4556 ZWL	1 ZWL = 0.0063 BBD
04 jul 2025	1 BBD = 159.528 ZWL	1 ZWL = 0.0063 BBD
05 jul 2025	1 BBD = 159.4833 ZWL	1 ZWL = 0.0063 BBD
06 jul 2025	1 BBD = 159.4833 ZWL	1 ZWL = 0.0063 BBD

Informação sobre as taxas de câmbio de BBD-ZWL e ZWL-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias