currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-ZMW e ZMW-BBD - 2025

Taxas de câmbio BBD-ZMW e ZMW-BBD - 2025

Taxas de câmbio de BBD-ZMW e ZMW-BBD

Verifique abaixo as taxas de câmbio para BBD-ZMW e ZMW-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BBD = 13,8696 ZMW
1 ZMW = 0,0721 BBD
1A 2A 3A

Jan 2025

DataBBD-ZMWZMW-BBD
01 jan 2025 1 BBD = 13.7931 ZMW 1 ZMW = 0.0725 BBD
02 jan 2025 1 BBD = 13.7806 ZMW 1 ZMW = 0.0726 BBD
03 jan 2025 1 BBD = 13.7932 ZMW 1 ZMW = 0.0725 BBD
04 jan 2025 1 BBD = 13.7933 ZMW 1 ZMW = 0.0725 BBD
05 jan 2025 1 BBD = 13.7933 ZMW 1 ZMW = 0.0725 BBD
06 jan 2025 1 BBD = 13.8179 ZMW 1 ZMW = 0.0724 BBD
07 jan 2025 1 BBD = 13.9046 ZMW 1 ZMW = 0.0719 BBD
08 jan 2025 1 BBD = 13.8548 ZMW 1 ZMW = 0.0722 BBD
09 jan 2025 1 BBD = 13.756 ZMW 1 ZMW = 0.0727 BBD
10 jan 2025 1 BBD = 13.6817 ZMW 1 ZMW = 0.0731 BBD
11 jan 2025 1 BBD = 13.6817 ZMW 1 ZMW = 0.0731 BBD
12 jan 2025 1 BBD = 13.6817 ZMW 1 ZMW = 0.0731 BBD
13 jan 2025 1 BBD = 13.6319 ZMW 1 ZMW = 0.0734 BBD
14 jan 2025 1 BBD = 13.732 ZMW 1 ZMW = 0.0728 BBD
15 jan 2025 1 BBD = 13.7558 ZMW 1 ZMW = 0.0727 BBD
16 jan 2025 1 BBD = 13.7561 ZMW 1 ZMW = 0.0727 BBD
17 jan 2025 1 BBD = 13.7564 ZMW 1 ZMW = 0.0727 BBD
18 jan 2025 1 BBD = 13.7564 ZMW 1 ZMW = 0.0727 BBD
19 jan 2025 1 BBD = 13.7564 ZMW 1 ZMW = 0.0727 BBD
20 jan 2025 1 BBD = 13.7564 ZMW 1 ZMW = 0.0727 BBD
21 jan 2025 1 BBD = 13.7803 ZMW 1 ZMW = 0.0726 BBD
22 jan 2025 1 BBD = 13.7804 ZMW 1 ZMW = 0.0726 BBD
23 jan 2025 1 BBD = 13.7809 ZMW 1 ZMW = 0.0726 BBD
24 jan 2025 1 BBD = 13.7564 ZMW 1 ZMW = 0.0727 BBD
25 jan 2025 1 BBD = 13.7564 ZMW 1 ZMW = 0.0727 BBD
26 jan 2025 1 BBD = 13.7564 ZMW 1 ZMW = 0.0727 BBD
27 jan 2025 1 BBD = 13.8054 ZMW 1 ZMW = 0.0724 BBD
28 jan 2025 1 BBD = 13.8055 ZMW 1 ZMW = 0.0724 BBD
29 jan 2025 1 BBD = 13.8304 ZMW 1 ZMW = 0.0723 BBD
30 jan 2025 1 BBD = 13.8428 ZMW 1 ZMW = 0.0722 BBD
31 jan 2025 1 BBD = 13.8554 ZMW 1 ZMW = 0.0722 BBD

Feb 2025

DataBBD-ZMWZMW-BBD
01 fev 2025 1 BBD = 13.8554 ZMW 1 ZMW = 0.0722 BBD
02 fev 2025 1 BBD = 13.8554 ZMW 1 ZMW = 0.0722 BBD
03 fev 2025 1 BBD = 13.905 ZMW 1 ZMW = 0.0719 BBD
04 fev 2025 1 BBD = 13.9297 ZMW 1 ZMW = 0.0718 BBD
05 fev 2025 1 BBD = 13.8799 ZMW 1 ZMW = 0.072 BBD
06 fev 2025 1 BBD = 13.9047 ZMW 1 ZMW = 0.0719 BBD
07 fev 2025 1 BBD = 13.8576 ZMW 1 ZMW = 0.0722 BBD
08 fev 2025 1 BBD = 13.8554 ZMW 1 ZMW = 0.0722 BBD
09 fev 2025 1 BBD = 13.8554 ZMW 1 ZMW = 0.0722 BBD
10 fev 2025 1 BBD = 13.8549 ZMW 1 ZMW = 0.0722 BBD
11 fev 2025 1 BBD = 13.8554 ZMW 1 ZMW = 0.0722 BBD
12 fev 2025 1 BBD = 13.8553 ZMW 1 ZMW = 0.0722 BBD
13 fev 2025 1 BBD = 13.8551 ZMW 1 ZMW = 0.0722 BBD
14 fev 2025 1 BBD = 13.9545 ZMW 1 ZMW = 0.0717 BBD
15 fev 2025 1 BBD = 13.9544 ZMW 1 ZMW = 0.0717 BBD
16 fev 2025 1 BBD = 13.9544 ZMW 1 ZMW = 0.0717 BBD
17 fev 2025 1 BBD = 13.9292 ZMW 1 ZMW = 0.0718 BBD
18 fev 2025 1 BBD = 13.879 ZMW 1 ZMW = 0.0721 BBD
19 fev 2025 1 BBD = 13.9783 ZMW 1 ZMW = 0.0715 BBD
20 fev 2025 1 BBD = 13.9616 ZMW 1 ZMW = 0.0716 BBD
21 fev 2025 1 BBD = 13.9545 ZMW 1 ZMW = 0.0717 BBD
22 fev 2025 1 BBD = 13.9545 ZMW 1 ZMW = 0.0717 BBD
23 fev 2025 1 BBD = 13.9545 ZMW 1 ZMW = 0.0717 BBD
24 fev 2025 1 BBD = 13.9792 ZMW 1 ZMW = 0.0715 BBD
25 fev 2025 1 BBD = 13.9789 ZMW 1 ZMW = 0.0715 BBD
26 fev 2025 1 BBD = 14.018 ZMW 1 ZMW = 0.0713 BBD
27 fev 2025 1 BBD = 14.0783 ZMW 1 ZMW = 0.071 BBD
28 fev 2025 1 BBD = 14.079 ZMW 1 ZMW = 0.071 BBD

Mar 2025

DataBBD-ZMWZMW-BBD
01 mar 2025 1 BBD = 14.1029 ZMW 1 ZMW = 0.0709 BBD
02 mar 2025 1 BBD = 14.1731 ZMW 1 ZMW = 0.0706 BBD
03 mar 2025 1 BBD = 14.1714 ZMW 1 ZMW = 0.0706 BBD
04 mar 2025 1 BBD = 14.1669 ZMW 1 ZMW = 0.0706 BBD
05 mar 2025 1 BBD = 14.202 ZMW 1 ZMW = 0.0704 BBD
06 mar 2025 1 BBD = 14.276 ZMW 1 ZMW = 0.07 BBD
07 mar 2025 1 BBD = 14.103 ZMW 1 ZMW = 0.0709 BBD
08 mar 2025 1 BBD = 14.1219 ZMW 1 ZMW = 0.0708 BBD
09 mar 2025 1 BBD = 14.103 ZMW 1 ZMW = 0.0709 BBD
10 mar 2025 1 BBD = 14.0844 ZMW 1 ZMW = 0.071 BBD
11 mar 2025 1 BBD = 14.1374 ZMW 1 ZMW = 0.0707 BBD
12 mar 2025 1 BBD = 14.1368 ZMW 1 ZMW = 0.0707 BBD
13 mar 2025 1 BBD = 14.1626 ZMW 1 ZMW = 0.0706 BBD
14 mar 2025 1 BBD = 14.1634 ZMW 1 ZMW = 0.0706 BBD
15 mar 2025 1 BBD = 14.1769 ZMW 1 ZMW = 0.0705 BBD
16 mar 2025 1 BBD = 14.2727 ZMW 1 ZMW = 0.0701 BBD
17 mar 2025 1 BBD = 14.2062 ZMW 1 ZMW = 0.0704 BBD
18 mar 2025 1 BBD = 14.1843 ZMW 1 ZMW = 0.0705 BBD
19 mar 2025 1 BBD = 14.2325 ZMW 1 ZMW = 0.0703 BBD
20 mar 2025 1 BBD = 14.251 ZMW 1 ZMW = 0.0702 BBD
21 mar 2025 1 BBD = 14.259 ZMW 1 ZMW = 0.0701 BBD
22 mar 2025 1 BBD = 14.3033 ZMW 1 ZMW = 0.0699 BBD
23 mar 2025 1 BBD = 14.3735 ZMW 1 ZMW = 0.0696 BBD
24 mar 2025 1 BBD = 14.3278 ZMW 1 ZMW = 0.0698 BBD
25 mar 2025 1 BBD = 14.2896 ZMW 1 ZMW = 0.07 BBD
26 mar 2025 1 BBD = 14.2512 ZMW 1 ZMW = 0.0702 BBD
27 mar 2025 1 BBD = 14.2369 ZMW 1 ZMW = 0.0702 BBD
28 mar 2025 1 BBD = 14.1027 ZMW 1 ZMW = 0.0709 BBD
29 mar 2025 1 BBD = 14.2682 ZMW 1 ZMW = 0.0701 BBD
30 mar 2025 1 BBD = 14.2774 ZMW 1 ZMW = 0.07 BBD
31 mar 2025 1 BBD = 13.9538 ZMW 1 ZMW = 0.0717 BBD

Apr 2025

DataBBD-ZMWZMW-BBD
01 abr 2025 1 BBD = 13.9396 ZMW 1 ZMW = 0.0717 BBD
02 abr 2025 1 BBD = 13.8053 ZMW 1 ZMW = 0.0724 BBD
03 abr 2025 1 BBD = 13.886 ZMW 1 ZMW = 0.072 BBD
04 abr 2025 1 BBD = 13.731 ZMW 1 ZMW = 0.0728 BBD
05 abr 2025 1 BBD = 13.7311 ZMW 1 ZMW = 0.0728 BBD
06 abr 2025 1 BBD = 13.7311 ZMW 1 ZMW = 0.0728 BBD
07 abr 2025 1 BBD = 13.8559 ZMW 1 ZMW = 0.0722 BBD
08 abr 2025 1 BBD = 13.8524 ZMW 1 ZMW = 0.0722 BBD
09 abr 2025 1 BBD = 13.9128 ZMW 1 ZMW = 0.0719 BBD
10 abr 2025 1 BBD = 13.8746 ZMW 1 ZMW = 0.0721 BBD
11 abr 2025 1 BBD = 13.9037 ZMW 1 ZMW = 0.0719 BBD
12 abr 2025 1 BBD = 13.979 ZMW 1 ZMW = 0.0715 BBD
13 abr 2025 1 BBD = 14.0439 ZMW 1 ZMW = 0.0712 BBD
14 abr 2025 1 BBD = 14.0162 ZMW 1 ZMW = 0.0713 BBD
15 abr 2025 1 BBD = 14.0407 ZMW 1 ZMW = 0.0712 BBD
16 abr 2025 1 BBD = 14.0287 ZMW 1 ZMW = 0.0713 BBD
17 abr 2025 1 BBD = 14.1032 ZMW 1 ZMW = 0.0709 BBD
18 abr 2025 1 BBD = 14.1032 ZMW 1 ZMW = 0.0709 BBD
19 abr 2025 1 BBD = 14.1032 ZMW 1 ZMW = 0.0709 BBD
20 abr 2025 1 BBD = 14.1032 ZMW 1 ZMW = 0.0709 BBD
21 abr 2025 1 BBD = 14.1032 ZMW 1 ZMW = 0.0709 BBD
22 abr 2025 1 BBD = 14.1026 ZMW 1 ZMW = 0.0709 BBD
23 abr 2025 1 BBD = 14.0535 ZMW 1 ZMW = 0.0712 BBD
24 abr 2025 1 BBD = 13.9298 ZMW 1 ZMW = 0.0718 BBD
25 abr 2025 1 BBD = 13.8301 ZMW 1 ZMW = 0.0723 BBD
26 abr 2025 1 BBD = 13.8301 ZMW 1 ZMW = 0.0723 BBD
27 abr 2025 1 BBD = 13.8301 ZMW 1 ZMW = 0.0723 BBD
28 abr 2025 1 BBD = 13.8303 ZMW 1 ZMW = 0.0723 BBD
29 abr 2025 1 BBD = 13.9628 ZMW 1 ZMW = 0.0716 BBD
30 abr 2025 1 BBD = 13.781 ZMW 1 ZMW = 0.0726 BBD

May 2025

DataBBD-ZMWZMW-BBD
01 mai 2025 1 BBD = 13.781 ZMW 1 ZMW = 0.0726 BBD
02 mai 2025 1 BBD = 13.7463 ZMW 1 ZMW = 0.0727 BBD
03 mai 2025 1 BBD = 13.7462 ZMW 1 ZMW = 0.0727 BBD
04 mai 2025 1 BBD = 13.7462 ZMW 1 ZMW = 0.0727 BBD
05 mai 2025 1 BBD = 13.6571 ZMW 1 ZMW = 0.0732 BBD
06 mai 2025 1 BBD = 13.3851 ZMW 1 ZMW = 0.0747 BBD
07 mai 2025 1 BBD = 13.2361 ZMW 1 ZMW = 0.0756 BBD
08 mai 2025 1 BBD = 13.1364 ZMW 1 ZMW = 0.0761 BBD
09 mai 2025 1 BBD = 13.0377 ZMW 1 ZMW = 0.0767 BBD
10 mai 2025 1 BBD = 13.0377 ZMW 1 ZMW = 0.0767 BBD
11 mai 2025 1 BBD = 13.0378 ZMW 1 ZMW = 0.0767 BBD
12 mai 2025 1 BBD = 13.0401 ZMW 1 ZMW = 0.0767 BBD
13 mai 2025 1 BBD = 13.1248 ZMW 1 ZMW = 0.0762 BBD
14 mai 2025 1 BBD = 13.1866 ZMW 1 ZMW = 0.0758 BBD
15 mai 2025 1 BBD = 13.2264 ZMW 1 ZMW = 0.0756 BBD
16 mai 2025 1 BBD = 13.3131 ZMW 1 ZMW = 0.0751 BBD
17 mai 2025 1 BBD = 13.3131 ZMW 1 ZMW = 0.0751 BBD
18 mai 2025 1 BBD = 13.3131 ZMW 1 ZMW = 0.0751 BBD
19 mai 2025 1 BBD = 13.3617 ZMW 1 ZMW = 0.0748 BBD
20 mai 2025 1 BBD = 13.3617 ZMW 1 ZMW = 0.0748 BBD

Informação sobre as taxas de câmbio de BBD-ZMW e ZMW-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats