currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-ZAR e ZAR-BBD - 2026

Taxas de câmbio BBD-ZAR e ZAR-BBD - 2026

Taxas de câmbio de BBD-ZAR e ZAR-BBD

Verifique abaixo as taxas de câmbio para BBD-ZAR e ZAR-BBD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BBD = 8,1644 ZAR
1 ZAR = 0,1225 BBD
1A 2A 3A

Jan 2026

DataBBD-ZARZAR-BBD
01 jan 2026 1 BBD = 8.2212 ZAR 1 ZAR = 0.1216 BBD
02 jan 2026 1 BBD = 8.2 ZAR 1 ZAR = 0.122 BBD
03 jan 2026 1 BBD = 8.1915 ZAR 1 ZAR = 0.1221 BBD
04 jan 2026 1 BBD = 8.1915 ZAR 1 ZAR = 0.1221 BBD
05 jan 2026 1 BBD = 8.1765 ZAR 1 ZAR = 0.1223 BBD
06 jan 2026 1 BBD = 8.14 ZAR 1 ZAR = 0.1229 BBD
07 jan 2026 1 BBD = 8.1536 ZAR 1 ZAR = 0.1226 BBD
08 jan 2026 1 BBD = 8.1917 ZAR 1 ZAR = 0.1221 BBD
09 jan 2026 1 BBD = 8.2291 ZAR 1 ZAR = 0.1215 BBD
10 jan 2026 1 BBD = 8.1847 ZAR 1 ZAR = 0.1222 BBD
11 jan 2026 1 BBD = 8.1797 ZAR 1 ZAR = 0.1223 BBD
12 jan 2026 1 BBD = 8.1583 ZAR 1 ZAR = 0.1226 BBD
13 jan 2026 1 BBD = 8.1684 ZAR 1 ZAR = 0.1224 BBD
14 jan 2026 1 BBD = 8.1372 ZAR 1 ZAR = 0.1229 BBD
15 jan 2026 1 BBD = 8.1252 ZAR 1 ZAR = 0.1231 BBD
16 jan 2026 1 BBD = 8.1341 ZAR 1 ZAR = 0.1229 BBD
17 jan 2026 1 BBD = 8.1363 ZAR 1 ZAR = 0.1229 BBD
18 jan 2026 1 BBD = 8.1363 ZAR 1 ZAR = 0.1229 BBD
19 jan 2026 1 BBD = 8.1617 ZAR 1 ZAR = 0.1225 BBD
20 jan 2026 1 BBD = 8.1697 ZAR 1 ZAR = 0.1224 BBD
21 jan 2026 1 BBD = 8.1128 ZAR 1 ZAR = 0.1233 BBD
22 jan 2026 1 BBD = 8.0545 ZAR 1 ZAR = 0.1242 BBD
23 jan 2026 1 BBD = 8.0085 ZAR 1 ZAR = 0.1249 BBD
24 jan 2026 1 BBD = 8.0643 ZAR 1 ZAR = 0.124 BBD
25 jan 2026 1 BBD = 8.0643 ZAR 1 ZAR = 0.124 BBD
26 jan 2026 1 BBD = 7.9716 ZAR 1 ZAR = 0.1254 BBD
27 jan 2026 1 BBD = 7.9618 ZAR 1 ZAR = 0.1256 BBD
28 jan 2026 1 BBD = 7.8879 ZAR 1 ZAR = 0.1268 BBD
29 jan 2026 1 BBD = 7.8208 ZAR 1 ZAR = 0.1279 BBD
30 jan 2026 1 BBD = 7.9184 ZAR 1 ZAR = 0.1263 BBD
31 jan 2026 1 BBD = 7.9535 ZAR 1 ZAR = 0.1257 BBD

Feb 2026

DataBBD-ZARZAR-BBD
01 fev 2026 1 BBD = 7.9509 ZAR 1 ZAR = 0.1258 BBD
02 fev 2026 1 BBD = 7.9323 ZAR 1 ZAR = 0.1261 BBD
03 fev 2026 1 BBD = 7.9532 ZAR 1 ZAR = 0.1257 BBD
04 fev 2026 1 BBD = 7.9169 ZAR 1 ZAR = 0.1263 BBD
05 fev 2026 1 BBD = 8.0341 ZAR 1 ZAR = 0.1245 BBD
06 fev 2026 1 BBD = 8.0061 ZAR 1 ZAR = 0.1249 BBD
07 fev 2026 1 BBD = 7.9892 ZAR 1 ZAR = 0.1252 BBD
08 fev 2026 1 BBD = 7.9892 ZAR 1 ZAR = 0.1252 BBD
09 fev 2026 1 BBD = 7.9529 ZAR 1 ZAR = 0.1257 BBD
10 fev 2026 1 BBD = 7.9245 ZAR 1 ZAR = 0.1262 BBD
11 fev 2026 1 BBD = 7.886 ZAR 1 ZAR = 0.1268 BBD
12 fev 2026 1 BBD = 7.8872 ZAR 1 ZAR = 0.1268 BBD
13 fev 2026 1 BBD = 7.9607 ZAR 1 ZAR = 0.1256 BBD
14 fev 2026 1 BBD = 7.9277 ZAR 1 ZAR = 0.1261 BBD
15 fev 2026 1 BBD = 7.9277 ZAR 1 ZAR = 0.1261 BBD
16 fev 2026 1 BBD = 7.9206 ZAR 1 ZAR = 0.1263 BBD
17 fev 2026 1 BBD = 7.9774 ZAR 1 ZAR = 0.1254 BBD
18 fev 2026 1 BBD = 7.9613 ZAR 1 ZAR = 0.1256 BBD
19 fev 2026 1 BBD = 8.034 ZAR 1 ZAR = 0.1245 BBD
20 fev 2026 1 BBD = 7.9893 ZAR 1 ZAR = 0.1252 BBD
21 fev 2026 1 BBD = 7.9817 ZAR 1 ZAR = 0.1253 BBD
22 fev 2026 1 BBD = 7.9817 ZAR 1 ZAR = 0.1253 BBD
23 fev 2026 1 BBD = 7.9706 ZAR 1 ZAR = 0.1255 BBD
24 fev 2026 1 BBD = 7.9529 ZAR 1 ZAR = 0.1257 BBD
25 fev 2026 1 BBD = 7.8888 ZAR 1 ZAR = 0.1268 BBD
26 fev 2026 1 BBD = 7.8828 ZAR 1 ZAR = 0.1269 BBD
27 fev 2026 1 BBD = 7.9206 ZAR 1 ZAR = 0.1263 BBD
28 fev 2026 1 BBD = 7.9214 ZAR 1 ZAR = 0.1262 BBD

Mar 2026

DataBBD-ZARZAR-BBD
01 mar 2026 1 BBD = 7.9214 ZAR 1 ZAR = 0.1262 BBD
02 mar 2026 1 BBD = 7.9935 ZAR 1 ZAR = 0.1251 BBD
03 mar 2026 1 BBD = 8.1131 ZAR 1 ZAR = 0.1233 BBD
04 mar 2026 1 BBD = 8.1003 ZAR 1 ZAR = 0.1235 BBD
05 mar 2026 1 BBD = 8.1915 ZAR 1 ZAR = 0.1221 BBD
06 mar 2026 1 BBD = 8.2936 ZAR 1 ZAR = 0.1206 BBD
07 mar 2026 1 BBD = 8.2587 ZAR 1 ZAR = 0.1211 BBD
08 mar 2026 1 BBD = 8.2587 ZAR 1 ZAR = 0.1211 BBD
09 mar 2026 1 BBD = 8.2684 ZAR 1 ZAR = 0.1209 BBD
10 mar 2026 1 BBD = 8.0853 ZAR 1 ZAR = 0.1237 BBD
11 mar 2026 1 BBD = 8.1937 ZAR 1 ZAR = 0.122 BBD
12 mar 2026 1 BBD = 8.2132 ZAR 1 ZAR = 0.1218 BBD
13 mar 2026 1 BBD = 8.3409 ZAR 1 ZAR = 0.1199 BBD
14 mar 2026 1 BBD = 8.383 ZAR 1 ZAR = 0.1193 BBD
15 mar 2026 1 BBD = 8.383 ZAR 1 ZAR = 0.1193 BBD
16 mar 2026 1 BBD = 8.3161 ZAR 1 ZAR = 0.1202 BBD
17 mar 2026 1 BBD = 8.2926 ZAR 1 ZAR = 0.1206 BBD
18 mar 2026 1 BBD = 8.3172 ZAR 1 ZAR = 0.1202 BBD
19 mar 2026 1 BBD = 8.4749 ZAR 1 ZAR = 0.118 BBD
20 mar 2026 1 BBD = 8.3716 ZAR 1 ZAR = 0.1195 BBD
21 mar 2026 1 BBD = 8.5185 ZAR 1 ZAR = 0.1174 BBD
22 mar 2026 1 BBD = 8.5185 ZAR 1 ZAR = 0.1174 BBD
23 mar 2026 1 BBD = 8.3938 ZAR 1 ZAR = 0.1191 BBD
24 mar 2026 1 BBD = 8.4722 ZAR 1 ZAR = 0.118 BBD
25 mar 2026 1 BBD = 8.3866 ZAR 1 ZAR = 0.1192 BBD
26 mar 2026 1 BBD = 8.479 ZAR 1 ZAR = 0.1179 BBD
27 mar 2026 1 BBD = 8.5224 ZAR 1 ZAR = 0.1173 BBD
28 mar 2026 1 BBD = 8.4991 ZAR 1 ZAR = 0.1177 BBD
29 mar 2026 1 BBD = 8.5279 ZAR 1 ZAR = 0.1173 BBD
30 mar 2026 1 BBD = 8.5133 ZAR 1 ZAR = 0.1175 BBD
31 mar 2026 1 BBD = 8.4821 ZAR 1 ZAR = 0.1179 BBD

Apr 2026

DataBBD-ZARZAR-BBD
01 abr 2026 1 BBD = 8.3369 ZAR 1 ZAR = 0.1199 BBD
02 abr 2026 1 BBD = 8.4535 ZAR 1 ZAR = 0.1183 BBD
03 abr 2026 1 BBD = 8.4431 ZAR 1 ZAR = 0.1184 BBD
04 abr 2026 1 BBD = 8.4458 ZAR 1 ZAR = 0.1184 BBD
05 abr 2026 1 BBD = 8.4458 ZAR 1 ZAR = 0.1184 BBD
06 abr 2026 1 BBD = 8.3868 ZAR 1 ZAR = 0.1192 BBD
07 abr 2026 1 BBD = 8.3796 ZAR 1 ZAR = 0.1193 BBD
08 abr 2026 1 BBD = 8.1215 ZAR 1 ZAR = 0.1231 BBD
09 abr 2026 1 BBD = 8.1719 ZAR 1 ZAR = 0.1224 BBD
10 abr 2026 1 BBD = 8.1583 ZAR 1 ZAR = 0.1226 BBD
11 abr 2026 1 BBD = 8.1638 ZAR 1 ZAR = 0.1225 BBD
12 abr 2026 1 BBD = 8.1486 ZAR 1 ZAR = 0.1227 BBD
13 abr 2026 1 BBD = 8.2295 ZAR 1 ZAR = 0.1215 BBD
14 abr 2026 1 BBD = 8.1247 ZAR 1 ZAR = 0.1231 BBD
15 abr 2026 1 BBD = 8.1451 ZAR 1 ZAR = 0.1228 BBD
16 abr 2026 1 BBD = 8.1368 ZAR 1 ZAR = 0.1229 BBD
17 abr 2026 1 BBD = 8.1407 ZAR 1 ZAR = 0.1228 BBD
18 abr 2026 1 BBD = 8.0874 ZAR 1 ZAR = 0.1236 BBD
19 abr 2026 1 BBD = 8.0874 ZAR 1 ZAR = 0.1236 BBD
20 abr 2026 1 BBD = 8.1218 ZAR 1 ZAR = 0.1231 BBD
21 abr 2026 1 BBD = 8.1301 ZAR 1 ZAR = 0.123 BBD
22 abr 2026 1 BBD = 8.1731 ZAR 1 ZAR = 0.1224 BBD
23 abr 2026 1 BBD = 8.1701 ZAR 1 ZAR = 0.1224 BBD
24 abr 2026 1 BBD = 8.2189 ZAR 1 ZAR = 0.1217 BBD
25 abr 2026 1 BBD = 8.2226 ZAR 1 ZAR = 0.1216 BBD
26 abr 2026 1 BBD = 8.2226 ZAR 1 ZAR = 0.1216 BBD
27 abr 2026 1 BBD = 8.1808 ZAR 1 ZAR = 0.1222 BBD
28 abr 2026 1 BBD = 8.2624 ZAR 1 ZAR = 0.121 BBD
29 abr 2026 1 BBD = 8.2402 ZAR 1 ZAR = 0.1214 BBD
30 abr 2026 1 BBD = 8.3117 ZAR 1 ZAR = 0.1203 BBD

May 2026

DataBBD-ZARZAR-BBD
01 mai 2026 1 BBD = 8.3016 ZAR 1 ZAR = 0.1205 BBD
02 mai 2026 1 BBD = 8.2726 ZAR 1 ZAR = 0.1209 BBD
03 mai 2026 1 BBD = 8.2726 ZAR 1 ZAR = 0.1209 BBD
04 mai 2026 1 BBD = 8.3064 ZAR 1 ZAR = 0.1204 BBD
05 mai 2026 1 BBD = 8.2918 ZAR 1 ZAR = 0.1206 BBD
06 mai 2026 1 BBD = 8.1122 ZAR 1 ZAR = 0.1233 BBD
07 mai 2026 1 BBD = 8.0891 ZAR 1 ZAR = 0.1236 BBD
08 mai 2026 1 BBD = 8.1526 ZAR 1 ZAR = 0.1227 BBD
09 mai 2026 1 BBD = 8.1547 ZAR 1 ZAR = 0.1226 BBD
10 mai 2026 1 BBD = 8.1596 ZAR 1 ZAR = 0.1226 BBD
11 mai 2026 1 BBD = 8.1514 ZAR 1 ZAR = 0.1227 BBD
12 mai 2026 1 BBD = 8.2068 ZAR 1 ZAR = 0.1218 BBD
13 mai 2026 1 BBD = 8.1691 ZAR 1 ZAR = 0.1224 BBD
14 mai 2026 1 BBD = 8.1412 ZAR 1 ZAR = 0.1228 BBD
15 mai 2026 1 BBD = 8.2683 ZAR 1 ZAR = 0.1209 BBD
16 mai 2026 1 BBD = 8.2693 ZAR 1 ZAR = 0.1209 BBD
17 mai 2026 1 BBD = 8.2693 ZAR 1 ZAR = 0.1209 BBD
18 mai 2026 1 BBD = 8.2755 ZAR 1 ZAR = 0.1208 BBD
19 mai 2026 1 BBD = 8.2246 ZAR 1 ZAR = 0.1216 BBD

Informação sobre as taxas de câmbio de BBD-ZAR e ZAR-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats