currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-ZAR e ZAR-BBD - 2025

Taxas de câmbio BBD-ZAR e ZAR-BBD - 2025

Taxas de câmbio de BBD-ZAR e ZAR-BBD

Verifique abaixo as taxas de câmbio para BBD-ZAR e ZAR-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BBD = 9,1034 ZAR
1 ZAR = 0,1098 BBD
1A 2A 3A

Jan 2025

DataBBD-ZARZAR-BBD
01 jan 2025 1 BBD = 9.36 ZAR 1 ZAR = 0.1068 BBD
02 jan 2025 1 BBD = 9.2654 ZAR 1 ZAR = 0.1079 BBD
03 jan 2025 1 BBD = 9.2875 ZAR 1 ZAR = 0.1077 BBD
04 jan 2025 1 BBD = 9.2827 ZAR 1 ZAR = 0.1077 BBD
05 jan 2025 1 BBD = 9.2888 ZAR 1 ZAR = 0.1077 BBD
06 jan 2025 1 BBD = 9.1464 ZAR 1 ZAR = 0.1093 BBD
07 jan 2025 1 BBD = 9.2084 ZAR 1 ZAR = 0.1086 BBD
08 jan 2025 1 BBD = 9.3605 ZAR 1 ZAR = 0.1068 BBD
09 jan 2025 1 BBD = 9.3559 ZAR 1 ZAR = 0.1069 BBD
10 jan 2025 1 BBD = 9.4183 ZAR 1 ZAR = 0.1062 BBD
11 jan 2025 1 BBD = 9.4226 ZAR 1 ZAR = 0.1061 BBD
12 jan 2025 1 BBD = 9.425 ZAR 1 ZAR = 0.1061 BBD
13 jan 2025 1 BBD = 9.4729 ZAR 1 ZAR = 0.1056 BBD
14 jan 2025 1 BBD = 9.3782 ZAR 1 ZAR = 0.1066 BBD
15 jan 2025 1 BBD = 9.3464 ZAR 1 ZAR = 0.107 BBD
16 jan 2025 1 BBD = 9.3366 ZAR 1 ZAR = 0.1071 BBD
17 jan 2025 1 BBD = 9.2939 ZAR 1 ZAR = 0.1076 BBD
18 jan 2025 1 BBD = 9.2815 ZAR 1 ZAR = 0.1077 BBD
19 jan 2025 1 BBD = 9.2874 ZAR 1 ZAR = 0.1077 BBD
20 jan 2025 1 BBD = 9.2499 ZAR 1 ZAR = 0.1081 BBD
21 jan 2025 1 BBD = 9.2126 ZAR 1 ZAR = 0.1085 BBD
22 jan 2025 1 BBD = 9.2007 ZAR 1 ZAR = 0.1087 BBD
23 jan 2025 1 BBD = 9.1801 ZAR 1 ZAR = 0.1089 BBD
24 jan 2025 1 BBD = 9.0981 ZAR 1 ZAR = 0.1099 BBD
25 jan 2025 1 BBD = 9.1341 ZAR 1 ZAR = 0.1095 BBD
26 jan 2025 1 BBD = 9.1284 ZAR 1 ZAR = 0.1095 BBD
27 jan 2025 1 BBD = 9.2377 ZAR 1 ZAR = 0.1083 BBD
28 jan 2025 1 BBD = 9.2533 ZAR 1 ZAR = 0.1081 BBD
29 jan 2025 1 BBD = 9.2314 ZAR 1 ZAR = 0.1083 BBD
30 jan 2025 1 BBD = 9.1715 ZAR 1 ZAR = 0.109 BBD
31 jan 2025 1 BBD = 9.2244 ZAR 1 ZAR = 0.1084 BBD

Feb 2025

DataBBD-ZARZAR-BBD
01 fev 2025 1 BBD = 9.2506 ZAR 1 ZAR = 0.1081 BBD
02 fev 2025 1 BBD = 9.2366 ZAR 1 ZAR = 0.1083 BBD
03 fev 2025 1 BBD = 9.3301 ZAR 1 ZAR = 0.1072 BBD
04 fev 2025 1 BBD = 9.2895 ZAR 1 ZAR = 0.1076 BBD
05 fev 2025 1 BBD = 9.2026 ZAR 1 ZAR = 0.1087 BBD
06 fev 2025 1 BBD = 9.1997 ZAR 1 ZAR = 0.1087 BBD
07 fev 2025 1 BBD = 9.1253 ZAR 1 ZAR = 0.1096 BBD
08 fev 2025 1 BBD = 9.0813 ZAR 1 ZAR = 0.1101 BBD
09 fev 2025 1 BBD = 9.0813 ZAR 1 ZAR = 0.1101 BBD
10 fev 2025 1 BBD = 9.1142 ZAR 1 ZAR = 0.1097 BBD
11 fev 2025 1 BBD = 9.1459 ZAR 1 ZAR = 0.1093 BBD
12 fev 2025 1 BBD = 9.1311 ZAR 1 ZAR = 0.1095 BBD
13 fev 2025 1 BBD = 9.1954 ZAR 1 ZAR = 0.1087 BBD
14 fev 2025 1 BBD = 9.0916 ZAR 1 ZAR = 0.11 BBD
15 fev 2025 1 BBD = 9.1195 ZAR 1 ZAR = 0.1097 BBD
16 fev 2025 1 BBD = 9.1195 ZAR 1 ZAR = 0.1097 BBD
17 fev 2025 1 BBD = 9.1241 ZAR 1 ZAR = 0.1096 BBD
18 fev 2025 1 BBD = 9.1166 ZAR 1 ZAR = 0.1097 BBD
19 fev 2025 1 BBD = 9.1773 ZAR 1 ZAR = 0.109 BBD
20 fev 2025 1 BBD = 9.1334 ZAR 1 ZAR = 0.1095 BBD
21 fev 2025 1 BBD = 9.0927 ZAR 1 ZAR = 0.11 BBD
22 fev 2025 1 BBD = 9.0987 ZAR 1 ZAR = 0.1099 BBD
23 fev 2025 1 BBD = 9.0987 ZAR 1 ZAR = 0.1099 BBD
24 fev 2025 1 BBD = 9.0961 ZAR 1 ZAR = 0.1099 BBD
25 fev 2025 1 BBD = 9.1172 ZAR 1 ZAR = 0.1097 BBD
26 fev 2025 1 BBD = 9.1023 ZAR 1 ZAR = 0.1099 BBD
27 fev 2025 1 BBD = 9.1388 ZAR 1 ZAR = 0.1094 BBD
28 fev 2025 1 BBD = 9.1351 ZAR 1 ZAR = 0.1095 BBD

Mar 2025

DataBBD-ZARZAR-BBD
01 mar 2025 1 BBD = 9.2673 ZAR 1 ZAR = 0.1079 BBD
02 mar 2025 1 BBD = 9.2367 ZAR 1 ZAR = 0.1083 BBD
03 mar 2025 1 BBD = 9.2403 ZAR 1 ZAR = 0.1082 BBD
04 mar 2025 1 BBD = 9.1685 ZAR 1 ZAR = 0.1091 BBD
05 mar 2025 1 BBD = 9.1352 ZAR 1 ZAR = 0.1095 BBD
06 mar 2025 1 BBD = 9.066 ZAR 1 ZAR = 0.1103 BBD
07 mar 2025 1 BBD = 8.9763 ZAR 1 ZAR = 0.1114 BBD
08 mar 2025 1 BBD = 9.0257 ZAR 1 ZAR = 0.1108 BBD
09 mar 2025 1 BBD = 9.0286 ZAR 1 ZAR = 0.1108 BBD
10 mar 2025 1 BBD = 9.0316 ZAR 1 ZAR = 0.1107 BBD
11 mar 2025 1 BBD = 9.0393 ZAR 1 ZAR = 0.1106 BBD
12 mar 2025 1 BBD = 9.1058 ZAR 1 ZAR = 0.1098 BBD
13 mar 2025 1 BBD = 9.1117 ZAR 1 ZAR = 0.1097 BBD
14 mar 2025 1 BBD = 9.0005 ZAR 1 ZAR = 0.1111 BBD
15 mar 2025 1 BBD = 9.0349 ZAR 1 ZAR = 0.1107 BBD
16 mar 2025 1 BBD = 9.0254 ZAR 1 ZAR = 0.1108 BBD
17 mar 2025 1 BBD = 8.9888 ZAR 1 ZAR = 0.1112 BBD
18 mar 2025 1 BBD = 8.9615 ZAR 1 ZAR = 0.1116 BBD
19 mar 2025 1 BBD = 8.9811 ZAR 1 ZAR = 0.1113 BBD
20 mar 2025 1 BBD = 9.0122 ZAR 1 ZAR = 0.111 BBD
21 mar 2025 1 BBD = 9.0075 ZAR 1 ZAR = 0.111 BBD
22 mar 2025 1 BBD = 9.0522 ZAR 1 ZAR = 0.1105 BBD
23 mar 2025 1 BBD = 9.0509 ZAR 1 ZAR = 0.1105 BBD
24 mar 2025 1 BBD = 8.9714 ZAR 1 ZAR = 0.1115 BBD
25 mar 2025 1 BBD = 8.9974 ZAR 1 ZAR = 0.1111 BBD
26 mar 2025 1 BBD = 9.0377 ZAR 1 ZAR = 0.1106 BBD
27 mar 2025 1 BBD = 9.0474 ZAR 1 ZAR = 0.1105 BBD
28 mar 2025 1 BBD = 8.9965 ZAR 1 ZAR = 0.1112 BBD
29 mar 2025 1 BBD = 9.2297 ZAR 1 ZAR = 0.1083 BBD
30 mar 2025 1 BBD = 9.2297 ZAR 1 ZAR = 0.1083 BBD
31 mar 2025 1 BBD = 9.0869 ZAR 1 ZAR = 0.11 BBD

Apr 2025

DataBBD-ZARZAR-BBD
01 abr 2025 1 BBD = 9.0714 ZAR 1 ZAR = 0.1102 BBD
02 abr 2025 1 BBD = 9.2255 ZAR 1 ZAR = 0.1084 BBD
03 abr 2025 1 BBD = 9.334 ZAR 1 ZAR = 0.1071 BBD
04 abr 2025 1 BBD = 9.4462 ZAR 1 ZAR = 0.1059 BBD
05 abr 2025 1 BBD = 9.4162 ZAR 1 ZAR = 0.1062 BBD
06 abr 2025 1 BBD = 9.4136 ZAR 1 ZAR = 0.1062 BBD
07 abr 2025 1 BBD = 9.5922 ZAR 1 ZAR = 0.1043 BBD
08 abr 2025 1 BBD = 9.6514 ZAR 1 ZAR = 0.1036 BBD
09 abr 2025 1 BBD = 9.7998 ZAR 1 ZAR = 0.102 BBD
10 abr 2025 1 BBD = 9.6159 ZAR 1 ZAR = 0.104 BBD
11 abr 2025 1 BBD = 9.5234 ZAR 1 ZAR = 0.105 BBD
12 abr 2025 1 BBD = 9.4936 ZAR 1 ZAR = 0.1053 BBD
13 abr 2025 1 BBD = 9.4867 ZAR 1 ZAR = 0.1054 BBD
14 abr 2025 1 BBD = 9.3478 ZAR 1 ZAR = 0.107 BBD
15 abr 2025 1 BBD = 9.3608 ZAR 1 ZAR = 0.1068 BBD
16 abr 2025 1 BBD = 9.352 ZAR 1 ZAR = 0.1069 BBD
17 abr 2025 1 BBD = 9.3332 ZAR 1 ZAR = 0.1071 BBD
18 abr 2025 1 BBD = 9.3276 ZAR 1 ZAR = 0.1072 BBD
19 abr 2025 1 BBD = 9.3367 ZAR 1 ZAR = 0.1071 BBD
20 abr 2025 1 BBD = 9.3276 ZAR 1 ZAR = 0.1072 BBD
21 abr 2025 1 BBD = 9.3276 ZAR 1 ZAR = 0.1072 BBD
22 abr 2025 1 BBD = 9.2311 ZAR 1 ZAR = 0.1083 BBD
23 abr 2025 1 BBD = 9.2117 ZAR 1 ZAR = 0.1086 BBD
24 abr 2025 1 BBD = 9.2729 ZAR 1 ZAR = 0.1078 BBD
25 abr 2025 1 BBD = 9.3275 ZAR 1 ZAR = 0.1072 BBD
26 abr 2025 1 BBD = 9.2561 ZAR 1 ZAR = 0.108 BBD
27 abr 2025 1 BBD = 9.2508 ZAR 1 ZAR = 0.1081 BBD
28 abr 2025 1 BBD = 9.2245 ZAR 1 ZAR = 0.1084 BBD
29 abr 2025 1 BBD = 9.2625 ZAR 1 ZAR = 0.108 BBD
30 abr 2025 1 BBD = 9.2014 ZAR 1 ZAR = 0.1087 BBD

May 2025

DataBBD-ZARZAR-BBD
01 mai 2025 1 BBD = 9.1947 ZAR 1 ZAR = 0.1088 BBD
02 mai 2025 1 BBD = 9.1101 ZAR 1 ZAR = 0.1098 BBD
03 mai 2025 1 BBD = 9.0884 ZAR 1 ZAR = 0.11 BBD
04 mai 2025 1 BBD = 9.0853 ZAR 1 ZAR = 0.1101 BBD
05 mai 2025 1 BBD = 9.0821 ZAR 1 ZAR = 0.1101 BBD
06 mai 2025 1 BBD = 9.0402 ZAR 1 ZAR = 0.1106 BBD
07 mai 2025 1 BBD = 9.0491 ZAR 1 ZAR = 0.1105 BBD
08 mai 2025 1 BBD = 9.0022 ZAR 1 ZAR = 0.1111 BBD
09 mai 2025 1 BBD = 9.0206 ZAR 1 ZAR = 0.1109 BBD
10 mai 2025 1 BBD = 9.0162 ZAR 1 ZAR = 0.1109 BBD
11 mai 2025 1 BBD = 9.0195 ZAR 1 ZAR = 0.1109 BBD
12 mai 2025 1 BBD = 9.0792 ZAR 1 ZAR = 0.1101 BBD
13 mai 2025 1 BBD = 9.0799 ZAR 1 ZAR = 0.1101 BBD
14 mai 2025 1 BBD = 9.0236 ZAR 1 ZAR = 0.1108 BBD
15 mai 2025 1 BBD = 8.9515 ZAR 1 ZAR = 0.1117 BBD
16 mai 2025 1 BBD = 8.9582 ZAR 1 ZAR = 0.1116 BBD
17 mai 2025 1 BBD = 8.9082 ZAR 1 ZAR = 0.1123 BBD
18 mai 2025 1 BBD = 8.9067 ZAR 1 ZAR = 0.1123 BBD
19 mai 2025 1 BBD = 8.9318 ZAR 1 ZAR = 0.112 BBD
20 mai 2025 1 BBD = 8.9118 ZAR 1 ZAR = 0.1122 BBD
21 mai 2025 1 BBD = 8.8564 ZAR 1 ZAR = 0.1129 BBD
22 mai 2025 1 BBD = 8.9322 ZAR 1 ZAR = 0.112 BBD
23 mai 2025 1 BBD = 8.8552 ZAR 1 ZAR = 0.1129 BBD
24 mai 2025 1 BBD = 8.8465 ZAR 1 ZAR = 0.113 BBD
25 mai 2025 1 BBD = 8.8522 ZAR 1 ZAR = 0.113 BBD
26 mai 2025 1 BBD = 8.8396 ZAR 1 ZAR = 0.1131 BBD
27 mai 2025 1 BBD = 8.8616 ZAR 1 ZAR = 0.1128 BBD
28 mai 2025 1 BBD = 8.8632 ZAR 1 ZAR = 0.1128 BBD
29 mai 2025 1 BBD = 8.8359 ZAR 1 ZAR = 0.1132 BBD
30 mai 2025 1 BBD = 8.862 ZAR 1 ZAR = 0.1128 BBD
31 mai 2025 1 BBD = 8.9231 ZAR 1 ZAR = 0.1121 BBD

Jun 2025

DataBBD-ZARZAR-BBD
01 jun 2025 1 BBD = 8.9287 ZAR 1 ZAR = 0.112 BBD
02 jun 2025 1 BBD = 8.8811 ZAR 1 ZAR = 0.1126 BBD
03 jun 2025 1 BBD = 8.8615 ZAR 1 ZAR = 0.1128 BBD
04 jun 2025 1 BBD = 8.84 ZAR 1 ZAR = 0.1131 BBD
05 jun 2025 1 BBD = 8.7889 ZAR 1 ZAR = 0.1138 BBD
06 jun 2025 1 BBD = 8.7987 ZAR 1 ZAR = 0.1137 BBD
07 jun 2025 1 BBD = 8.7919 ZAR 1 ZAR = 0.1137 BBD
08 jun 2025 1 BBD = 8.7922 ZAR 1 ZAR = 0.1137 BBD
09 jun 2025 1 BBD = 8.7918 ZAR 1 ZAR = 0.1137 BBD
10 jun 2025 1 BBD = 8.7547 ZAR 1 ZAR = 0.1142 BBD
11 jun 2025 1 BBD = 8.8045 ZAR 1 ZAR = 0.1136 BBD
12 jun 2025 1 BBD = 8.8273 ZAR 1 ZAR = 0.1133 BBD
13 jun 2025 1 BBD = 8.9037 ZAR 1 ZAR = 0.1123 BBD
14 jun 2025 1 BBD = 8.9279 ZAR 1 ZAR = 0.112 BBD
15 jun 2025 1 BBD = 8.9171 ZAR 1 ZAR = 0.1121 BBD
16 jun 2025 1 BBD = 8.8102 ZAR 1 ZAR = 0.1135 BBD
17 jun 2025 1 BBD = 8.8262 ZAR 1 ZAR = 0.1133 BBD
18 jun 2025 1 BBD = 8.9673 ZAR 1 ZAR = 0.1115 BBD
19 jun 2025 1 BBD = 8.9714 ZAR 1 ZAR = 0.1115 BBD
20 jun 2025 1 BBD = 8.9403 ZAR 1 ZAR = 0.1119 BBD
21 jun 2025 1 BBD = 9.2013 ZAR 1 ZAR = 0.1087 BBD
22 jun 2025 1 BBD = 9.2013 ZAR 1 ZAR = 0.1087 BBD
23 jun 2025 1 BBD = 8.9769 ZAR 1 ZAR = 0.1114 BBD
24 jun 2025 1 BBD = 8.7885 ZAR 1 ZAR = 0.1138 BBD
25 jun 2025 1 BBD = 8.8083 ZAR 1 ZAR = 0.1135 BBD
26 jun 2025 1 BBD = 8.7828 ZAR 1 ZAR = 0.1139 BBD
27 jun 2025 1 BBD = 8.8203 ZAR 1 ZAR = 0.1134 BBD
28 jun 2025 1 BBD = 8.8353 ZAR 1 ZAR = 0.1132 BBD
29 jun 2025 1 BBD = 8.8567 ZAR 1 ZAR = 0.1129 BBD
30 jun 2025 1 BBD = 8.8006 ZAR 1 ZAR = 0.1136 BBD

Jul 2025

DataBBD-ZARZAR-BBD
01 jul 2025 1 BBD = 8.7072 ZAR 1 ZAR = 0.1148 BBD
02 jul 2025 1 BBD = 8.7493 ZAR 1 ZAR = 0.1143 BBD
03 jul 2025 1 BBD = 8.6806 ZAR 1 ZAR = 0.1152 BBD
04 jul 2025 1 BBD = 8.7318 ZAR 1 ZAR = 0.1145 BBD
05 jul 2025 1 BBD = 8.7182 ZAR 1 ZAR = 0.1147 BBD
06 jul 2025 1 BBD = 8.7182 ZAR 1 ZAR = 0.1147 BBD

Informação sobre as taxas de câmbio de BBD-ZAR e ZAR-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats