currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-ZAR e ZAR-BBD - 2025

Taxas de câmbio BBD-ZAR e ZAR-BBD - 2025

Taxas de câmbio de BBD-ZAR e ZAR-BBD

Verifique abaixo as taxas de câmbio para BBD-ZAR e ZAR-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BBD = 9,1787 ZAR
1 ZAR = 0,1089 BBD
1A 2A 3A
BBD para ZARZAR para BBD
9,5922 Data: 4/7 9,4136 Data: 4/6 9,4162 Data: 4/5 9,4462 Data: 4/4 9,3340 Data: 4/3 9,2255 Data: 4/2 9,0714 Data: 4/1 9,0869 Data: 3/31 9,2297 Data: 3/30 9,2297 Data: 3/29 8,9965 Data: 3/28 9,0474 Data: 3/27 9,0377 Data: 3/26 8,9974 Data: 3/25 8,9714 Data: 3/24 9,0509 Data: 3/23 9,0522 Data: 3/22 9,0075 Data: 3/21 9,0122 Data: 3/20 8,9811 Data: 3/19 8,9615 Data: 3/18 8,9888 Data: 3/17 9,0254 Data: 3/16 9,0349 Data: 3/15 9,0005 Data: 3/14 9,1117 Data: 3/13 9,1058 Data: 3/12 9,0393 Data: 3/11 9,0316 Data: 3/10 9,0286 Data: 3/9 9,0257 Data: 3/8 8,9763 Data: 3/7 9,0660 Data: 3/6 9,1352 Data: 3/5 9,1685 Data: 3/4 9,2403 Data: 3/3 9,2367 Data: 3/2 9,2673 Data: 3/1 9,1351 Data: 2/28 9,1388 Data: 2/27 9,1023 Data: 2/26 9,1172 Data: 2/25 9,0961 Data: 2/24 9,0987 Data: 2/23 9,0987 Data: 2/22 9,0927 Data: 2/21 9,1334 Data: 2/20 9,1773 Data: 2/19 9,1166 Data: 2/18 9,1241 Data: 2/17 9,1195 Data: 2/16 9,1195 Data: 2/15 9,0916 Data: 2/14 9,1954 Data: 2/13 9,1311 Data: 2/12 9,1459 Data: 2/11 9,1142 Data: 2/10 9,0813 Data: 2/9 9,0813 Data: 2/8 9,1253 Data: 2/7 9,1997 Data: 2/6 9,2026 Data: 2/5 9,2895 Data: 2/4 9,3301 Data: 2/3 9,2366 Data: 2/2 9,2506 Data: 2/1 9,2244 Data: 1/31 9,1715 Data: 1/30 9,2314 Data: 1/29 9,2533 Data: 1/28 9,2377 Data: 1/27 9,1284 Data: 1/26 9,1341 Data: 1/25 9,0981 Data: 1/24 9,1801 Data: 1/23 9,2007 Data: 1/22 9,2126 Data: 1/21 9,2499 Data: 1/20 9,2874 Data: 1/19 9,2815 Data: 1/18 9,2939 Data: 1/17 9,3366 Data: 1/16 9,3464 Data: 1/15 9,3782 Data: 1/14 9,4729 Data: 1/13 9,4250 Data: 1/12 9,4226 Data: 1/11 9,4183 Data: 1/10 9,3559 Data: 1/9 9,3605 Data: 1/8 9,2084 Data: 1/7 9,1464 Data: 1/6 9,2888 Data: 1/5 9,2827 Data: 1/4 9,2875 Data: 1/3 9,2654 Data: 1/2 9,3600 Data: 1/1 9,5922 Data: 4/7 9,4136 Data: 4/6 9,4162 Data: 4/5 9,4462 Data: 4/4 9,3340 Data: 4/3 9,2255 Data: 4/2 9,0714 Data: 4/1 9,0869 Data: 3/31 9,2297 Data: 3/30 9,2297 Data: 3/29 8,9965 Data: 3/28 9,0474 Data: 3/27 9,0377 Data: 3/26 8,9974 Data: 3/25 8,9714 Data: 3/24 9,0509 Data: 3/23 9,0522 Data: 3/22 9,0075 Data: 3/21 9,0122 Data: 3/20 8,9811 Data: 3/19 8,9615 Data: 3/18 8,9888 Data: 3/17 9,0254 Data: 3/16 9,0349 Data: 3/15 9,0005 Data: 3/14 9,1117 Data: 3/13 9,1058 Data: 3/12 9,0393 Data: 3/11 9,0316 Data: 3/10 9,0286 Data: 3/9 9,0257 Data: 3/8 8,9763 Data: 3/7 9,0660 Data: 3/6 9,1352 Data: 3/5 9,1685 Data: 3/4 9,2403 Data: 3/3 9,2367 Data: 3/2 9,2673 Data: 3/1 9,1351 Data: 2/28 9,1388 Data: 2/27 9,1023 Data: 2/26 9,1172 Data: 2/25 9,0961 Data: 2/24 9,0987 Data: 2/23 9,0987 Data: 2/22 9,0927 Data: 2/21 9,1334 Data: 2/20 9,1773 Data: 2/19 9,1166 Data: 2/18 9,1241 Data: 2/17 9,1195 Data: 2/16 9,1195 Data: 2/15 9,0916 Data: 2/14 9,1954 Data: 2/13 9,1311 Data: 2/12 9,1459 Data: 2/11 9,1142 Data: 2/10 9,0813 Data: 2/9 9,0813 Data: 2/8 9,1253 Data: 2/7 9,1997 Data: 2/6 9,2026 Data: 2/5 9,2895 Data: 2/4 9,3301 Data: 2/3 9,2366 Data: 2/2 9,2506 Data: 2/1 9,2244 Data: 1/31 9,1715 Data: 1/30 9,2314 Data: 1/29 9,2533 Data: 1/28 9,2377 Data: 1/27 9,1284 Data: 1/26 9,1341 Data: 1/25 9,0981 Data: 1/24 9,1801 Data: 1/23 9,2007 Data: 1/22 9,2126 Data: 1/21 9,2499 Data: 1/20 9,2874 Data: 1/19 9,2815 Data: 1/18 9,2939 Data: 1/17 9,3366 Data: 1/16 9,3464 Data: 1/15 9,3782 Data: 1/14 9,4729 Data: 1/13 9,4250 Data: 1/12 9,4226 Data: 1/11 9,4183 Data: 1/10 9,3559 Data: 1/9 9,3605 Data: 1/8 9,2084 Data: 1/7 9,1464 Data: 1/6 9,2888 Data: 1/5 9,2827 Data: 1/4 9,2875 Data: 1/3 9,2654 Data: 1/2 9,3600 Data: 1/1

Jan 2025

DataBBD-ZARZAR-BBD
01 jan 2025 1 BBD = 9.36 ZAR 1 ZAR = 0.1068 BBD
02 jan 2025 1 BBD = 9.2654 ZAR 1 ZAR = 0.1079 BBD
03 jan 2025 1 BBD = 9.2875 ZAR 1 ZAR = 0.1077 BBD
04 jan 2025 1 BBD = 9.2827 ZAR 1 ZAR = 0.1077 BBD
05 jan 2025 1 BBD = 9.2888 ZAR 1 ZAR = 0.1077 BBD
06 jan 2025 1 BBD = 9.1464 ZAR 1 ZAR = 0.1093 BBD
07 jan 2025 1 BBD = 9.2084 ZAR 1 ZAR = 0.1086 BBD
08 jan 2025 1 BBD = 9.3605 ZAR 1 ZAR = 0.1068 BBD
09 jan 2025 1 BBD = 9.3559 ZAR 1 ZAR = 0.1069 BBD
10 jan 2025 1 BBD = 9.4183 ZAR 1 ZAR = 0.1062 BBD
11 jan 2025 1 BBD = 9.4226 ZAR 1 ZAR = 0.1061 BBD
12 jan 2025 1 BBD = 9.425 ZAR 1 ZAR = 0.1061 BBD
13 jan 2025 1 BBD = 9.4729 ZAR 1 ZAR = 0.1056 BBD
14 jan 2025 1 BBD = 9.3782 ZAR 1 ZAR = 0.1066 BBD
15 jan 2025 1 BBD = 9.3464 ZAR 1 ZAR = 0.107 BBD
16 jan 2025 1 BBD = 9.3366 ZAR 1 ZAR = 0.1071 BBD
17 jan 2025 1 BBD = 9.2939 ZAR 1 ZAR = 0.1076 BBD
18 jan 2025 1 BBD = 9.2815 ZAR 1 ZAR = 0.1077 BBD
19 jan 2025 1 BBD = 9.2874 ZAR 1 ZAR = 0.1077 BBD
20 jan 2025 1 BBD = 9.2499 ZAR 1 ZAR = 0.1081 BBD
21 jan 2025 1 BBD = 9.2126 ZAR 1 ZAR = 0.1085 BBD
22 jan 2025 1 BBD = 9.2007 ZAR 1 ZAR = 0.1087 BBD
23 jan 2025 1 BBD = 9.1801 ZAR 1 ZAR = 0.1089 BBD
24 jan 2025 1 BBD = 9.0981 ZAR 1 ZAR = 0.1099 BBD
25 jan 2025 1 BBD = 9.1341 ZAR 1 ZAR = 0.1095 BBD
26 jan 2025 1 BBD = 9.1284 ZAR 1 ZAR = 0.1095 BBD
27 jan 2025 1 BBD = 9.2377 ZAR 1 ZAR = 0.1083 BBD
28 jan 2025 1 BBD = 9.2533 ZAR 1 ZAR = 0.1081 BBD
29 jan 2025 1 BBD = 9.2314 ZAR 1 ZAR = 0.1083 BBD
30 jan 2025 1 BBD = 9.1715 ZAR 1 ZAR = 0.109 BBD
31 jan 2025 1 BBD = 9.2244 ZAR 1 ZAR = 0.1084 BBD

Feb 2025

DataBBD-ZARZAR-BBD
01 fev 2025 1 BBD = 9.2506 ZAR 1 ZAR = 0.1081 BBD
02 fev 2025 1 BBD = 9.2366 ZAR 1 ZAR = 0.1083 BBD
03 fev 2025 1 BBD = 9.3301 ZAR 1 ZAR = 0.1072 BBD
04 fev 2025 1 BBD = 9.2895 ZAR 1 ZAR = 0.1076 BBD
05 fev 2025 1 BBD = 9.2026 ZAR 1 ZAR = 0.1087 BBD
06 fev 2025 1 BBD = 9.1997 ZAR 1 ZAR = 0.1087 BBD
07 fev 2025 1 BBD = 9.1253 ZAR 1 ZAR = 0.1096 BBD
08 fev 2025 1 BBD = 9.0813 ZAR 1 ZAR = 0.1101 BBD
09 fev 2025 1 BBD = 9.0813 ZAR 1 ZAR = 0.1101 BBD
10 fev 2025 1 BBD = 9.1142 ZAR 1 ZAR = 0.1097 BBD
11 fev 2025 1 BBD = 9.1459 ZAR 1 ZAR = 0.1093 BBD
12 fev 2025 1 BBD = 9.1311 ZAR 1 ZAR = 0.1095 BBD
13 fev 2025 1 BBD = 9.1954 ZAR 1 ZAR = 0.1087 BBD
14 fev 2025 1 BBD = 9.0916 ZAR 1 ZAR = 0.11 BBD
15 fev 2025 1 BBD = 9.1195 ZAR 1 ZAR = 0.1097 BBD
16 fev 2025 1 BBD = 9.1195 ZAR 1 ZAR = 0.1097 BBD
17 fev 2025 1 BBD = 9.1241 ZAR 1 ZAR = 0.1096 BBD
18 fev 2025 1 BBD = 9.1166 ZAR 1 ZAR = 0.1097 BBD
19 fev 2025 1 BBD = 9.1773 ZAR 1 ZAR = 0.109 BBD
20 fev 2025 1 BBD = 9.1334 ZAR 1 ZAR = 0.1095 BBD
21 fev 2025 1 BBD = 9.0927 ZAR 1 ZAR = 0.11 BBD
22 fev 2025 1 BBD = 9.0987 ZAR 1 ZAR = 0.1099 BBD
23 fev 2025 1 BBD = 9.0987 ZAR 1 ZAR = 0.1099 BBD
24 fev 2025 1 BBD = 9.0961 ZAR 1 ZAR = 0.1099 BBD
25 fev 2025 1 BBD = 9.1172 ZAR 1 ZAR = 0.1097 BBD
26 fev 2025 1 BBD = 9.1023 ZAR 1 ZAR = 0.1099 BBD
27 fev 2025 1 BBD = 9.1388 ZAR 1 ZAR = 0.1094 BBD
28 fev 2025 1 BBD = 9.1351 ZAR 1 ZAR = 0.1095 BBD

Mar 2025

DataBBD-ZARZAR-BBD
01 mar 2025 1 BBD = 9.2673 ZAR 1 ZAR = 0.1079 BBD
02 mar 2025 1 BBD = 9.2367 ZAR 1 ZAR = 0.1083 BBD
03 mar 2025 1 BBD = 9.2403 ZAR 1 ZAR = 0.1082 BBD
04 mar 2025 1 BBD = 9.1685 ZAR 1 ZAR = 0.1091 BBD
05 mar 2025 1 BBD = 9.1352 ZAR 1 ZAR = 0.1095 BBD
06 mar 2025 1 BBD = 9.066 ZAR 1 ZAR = 0.1103 BBD
07 mar 2025 1 BBD = 8.9763 ZAR 1 ZAR = 0.1114 BBD
08 mar 2025 1 BBD = 9.0257 ZAR 1 ZAR = 0.1108 BBD
09 mar 2025 1 BBD = 9.0286 ZAR 1 ZAR = 0.1108 BBD
10 mar 2025 1 BBD = 9.0316 ZAR 1 ZAR = 0.1107 BBD
11 mar 2025 1 BBD = 9.0393 ZAR 1 ZAR = 0.1106 BBD
12 mar 2025 1 BBD = 9.1058 ZAR 1 ZAR = 0.1098 BBD
13 mar 2025 1 BBD = 9.1117 ZAR 1 ZAR = 0.1097 BBD
14 mar 2025 1 BBD = 9.0005 ZAR 1 ZAR = 0.1111 BBD
15 mar 2025 1 BBD = 9.0349 ZAR 1 ZAR = 0.1107 BBD
16 mar 2025 1 BBD = 9.0254 ZAR 1 ZAR = 0.1108 BBD
17 mar 2025 1 BBD = 8.9888 ZAR 1 ZAR = 0.1112 BBD
18 mar 2025 1 BBD = 8.9615 ZAR 1 ZAR = 0.1116 BBD
19 mar 2025 1 BBD = 8.9811 ZAR 1 ZAR = 0.1113 BBD
20 mar 2025 1 BBD = 9.0122 ZAR 1 ZAR = 0.111 BBD
21 mar 2025 1 BBD = 9.0075 ZAR 1 ZAR = 0.111 BBD
22 mar 2025 1 BBD = 9.0522 ZAR 1 ZAR = 0.1105 BBD
23 mar 2025 1 BBD = 9.0509 ZAR 1 ZAR = 0.1105 BBD
24 mar 2025 1 BBD = 8.9714 ZAR 1 ZAR = 0.1115 BBD
25 mar 2025 1 BBD = 8.9974 ZAR 1 ZAR = 0.1111 BBD
26 mar 2025 1 BBD = 9.0377 ZAR 1 ZAR = 0.1106 BBD
27 mar 2025 1 BBD = 9.0474 ZAR 1 ZAR = 0.1105 BBD
28 mar 2025 1 BBD = 8.9965 ZAR 1 ZAR = 0.1112 BBD
29 mar 2025 1 BBD = 9.2297 ZAR 1 ZAR = 0.1083 BBD
30 mar 2025 1 BBD = 9.2297 ZAR 1 ZAR = 0.1083 BBD
31 mar 2025 1 BBD = 9.0869 ZAR 1 ZAR = 0.11 BBD

Apr 2025

DataBBD-ZARZAR-BBD
01 abr 2025 1 BBD = 9.0714 ZAR 1 ZAR = 0.1102 BBD
02 abr 2025 1 BBD = 9.2255 ZAR 1 ZAR = 0.1084 BBD
03 abr 2025 1 BBD = 9.334 ZAR 1 ZAR = 0.1071 BBD
04 abr 2025 1 BBD = 9.4462 ZAR 1 ZAR = 0.1059 BBD
05 abr 2025 1 BBD = 9.4162 ZAR 1 ZAR = 0.1062 BBD
06 abr 2025 1 BBD = 9.4136 ZAR 1 ZAR = 0.1062 BBD
07 abr 2025 1 BBD = 9.5922 ZAR 1 ZAR = 0.1043 BBD

Informação sobre as taxas de câmbio de BBD-ZAR e ZAR-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats