> Taxas de câmbio BBD-XPF e XPF-BBD - 2026

Taxas de câmbio BBD-XPF e XPF-BBD - 2026

Taxas de câmbio de BBD-XPF e XPF-BBD

Verifique abaixo as taxas de câmbio para BBD-XPF e XPF-BBD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BBD = 50,6488 XPF

1 XPF = 0,0197 BBD

1A 2A 3A

BBD para XPFXPF para BBD

Jan 2026

Data	BBD-XPF	XPF-BBD
01 jan 2026	1 BBD = 50.4619 XPF	1 XPF = 0.0198 BBD
02 jan 2026	1 BBD = 50.5407 XPF	1 XPF = 0.0198 BBD
03 jan 2026	1 BBD = 50.5358 XPF	1 XPF = 0.0198 BBD
04 jan 2026	1 BBD = 50.5358 XPF	1 XPF = 0.0198 BBD
05 jan 2026	1 BBD = 50.7163 XPF	1 XPF = 0.0197 BBD
06 jan 2026	1 BBD = 50.6277 XPF	1 XPF = 0.0198 BBD
07 jan 2026	1 BBD = 50.6842 XPF	1 XPF = 0.0197 BBD
08 jan 2026	1 BBD = 50.7255 XPF	1 XPF = 0.0197 BBD
09 jan 2026	1 BBD = 50.8735 XPF	1 XPF = 0.0197 BBD
10 jan 2026	1 BBD = 50.914 XPF	1 XPF = 0.0196 BBD
11 jan 2026	1 BBD = 50.883 XPF	1 XPF = 0.0197 BBD
12 jan 2026	1 BBD = 50.7362 XPF	1 XPF = 0.0197 BBD
13 jan 2026	1 BBD = 50.8253 XPF	1 XPF = 0.0197 BBD
14 jan 2026	1 BBD = 50.8224 XPF	1 XPF = 0.0197 BBD
15 jan 2026	1 BBD = 50.9596 XPF	1 XPF = 0.0196 BBD
16 jan 2026	1 BBD = 51.0041 XPF	1 XPF = 0.0196 BBD
17 jan 2026	1 BBD = 50.9866 XPF	1 XPF = 0.0196 BBD
18 jan 2026	1 BBD = 50.9866 XPF	1 XPF = 0.0196 BBD
19 jan 2026	1 BBD = 50.9657 XPF	1 XPF = 0.0196 BBD
20 jan 2026	1 BBD = 50.5325 XPF	1 XPF = 0.0198 BBD
21 jan 2026	1 BBD = 50.5387 XPF	1 XPF = 0.0198 BBD
22 jan 2026	1 BBD = 50.626 XPF	1 XPF = 0.0198 BBD
23 jan 2026	1 BBD = 50.4912 XPF	1 XPF = 0.0198 BBD
24 jan 2026	1 BBD = 50.49 XPF	1 XPF = 0.0198 BBD
25 jan 2026	1 BBD = 50.49 XPF	1 XPF = 0.0198 BBD
26 jan 2026	1 BBD = 50.0175 XPF	1 XPF = 0.02 BBD
27 jan 2026	1 BBD = 49.7987 XPF	1 XPF = 0.0201 BBD
28 jan 2026	1 BBD = 49.4689 XPF	1 XPF = 0.0202 BBD
29 jan 2026	1 BBD = 49.5599 XPF	1 XPF = 0.0202 BBD
30 jan 2026	1 BBD = 49.6835 XPF	1 XPF = 0.0201 BBD
31 jan 2026	1 BBD = 49.5969 XPF	1 XPF = 0.0202 BBD

Feb 2026

Data	BBD-XPF	XPF-BBD
01 fev 2026	1 BBD = 49.5856 XPF	1 XPF = 0.0202 BBD
02 fev 2026	1 BBD = 49.9316 XPF	1 XPF = 0.02 BBD
03 fev 2026	1 BBD = 50.2763 XPF	1 XPF = 0.0199 BBD
04 fev 2026	1 BBD = 50.1443 XPF	1 XPF = 0.0199 BBD
05 fev 2026	1 BBD = 50.1983 XPF	1 XPF = 0.0199 BBD
06 fev 2026	1 BBD = 50.2431 XPF	1 XPF = 0.0199 BBD
07 fev 2026	1 BBD = 50.2811 XPF	1 XPF = 0.0199 BBD
08 fev 2026	1 BBD = 50.2811 XPF	1 XPF = 0.0199 BBD
09 fev 2026	1 BBD = 49.9191 XPF	1 XPF = 0.02 BBD
10 fev 2026	1 BBD = 49.8255 XPF	1 XPF = 0.0201 BBD
11 fev 2026	1 BBD = 49.7672 XPF	1 XPF = 0.0201 BBD
12 fev 2026	1 BBD = 49.8783 XPF	1 XPF = 0.02 BBD
13 fev 2026	1 BBD = 49.9454 XPF	1 XPF = 0.02 BBD
14 fev 2026	1 BBD = 49.9619 XPF	1 XPF = 0.02 BBD
15 fev 2026	1 BBD = 49.9619 XPF	1 XPF = 0.02 BBD
16 fev 2026	1 BBD = 49.9777 XPF	1 XPF = 0.02 BBD
17 fev 2026	1 BBD = 50.0882 XPF	1 XPF = 0.02 BBD
18 fev 2026	1 BBD = 50.0354 XPF	1 XPF = 0.02 BBD
19 fev 2026	1 BBD = 50.2926 XPF	1 XPF = 0.0199 BBD
20 fev 2026	1 BBD = 50.349 XPF	1 XPF = 0.0199 BBD
21 fev 2026	1 BBD = 50.3703 XPF	1 XPF = 0.0199 BBD
22 fev 2026	1 BBD = 50.3703 XPF	1 XPF = 0.0199 BBD
23 fev 2026	1 BBD = 50.3642 XPF	1 XPF = 0.0199 BBD
24 fev 2026	1 BBD = 50.29 XPF	1 XPF = 0.0199 BBD
25 fev 2026	1 BBD = 50.3161 XPF	1 XPF = 0.0199 BBD
26 fev 2026	1 BBD = 50.1538 XPF	1 XPF = 0.0199 BBD
27 fev 2026	1 BBD = 50.2273 XPF	1 XPF = 0.0199 BBD
28 fev 2026	1 BBD = 50.2176 XPF	1 XPF = 0.0199 BBD

Mar 2026

Data	BBD-XPF	XPF-BBD
01 mar 2026	1 BBD = 50.2176 XPF	1 XPF = 0.0199 BBD
02 mar 2026	1 BBD = 50.4991 XPF	1 XPF = 0.0198 BBD
03 mar 2026	1 BBD = 51.0555 XPF	1 XPF = 0.0196 BBD
04 mar 2026	1 BBD = 50.9216 XPF	1 XPF = 0.0196 BBD
05 mar 2026	1 BBD = 50.9983 XPF	1 XPF = 0.0196 BBD
06 mar 2026	1 BBD = 51.2161 XPF	1 XPF = 0.0195 BBD
07 mar 2026	1 BBD = 51.2595 XPF	1 XPF = 0.0195 BBD
08 mar 2026	1 BBD = 51.2595 XPF	1 XPF = 0.0195 BBD
09 mar 2026	1 BBD = 51.2397 XPF	1 XPF = 0.0195 BBD
10 mar 2026	1 BBD = 50.8803 XPF	1 XPF = 0.0197 BBD
11 mar 2026	1 BBD = 51.3855 XPF	1 XPF = 0.0195 BBD
12 mar 2026	1 BBD = 51.2875 XPF	1 XPF = 0.0195 BBD
13 mar 2026	1 BBD = 51.6665 XPF	1 XPF = 0.0194 BBD
14 mar 2026	1 BBD = 51.6706 XPF	1 XPF = 0.0194 BBD
15 mar 2026	1 BBD = 51.6706 XPF	1 XPF = 0.0194 BBD
16 mar 2026	1 BBD = 51.6143 XPF	1 XPF = 0.0194 BBD
17 mar 2026	1 BBD = 51.4844 XPF	1 XPF = 0.0194 BBD
18 mar 2026	1 BBD = 51.3171 XPF	1 XPF = 0.0195 BBD
19 mar 2026	1 BBD = 51.5619 XPF	1 XPF = 0.0194 BBD
20 mar 2026	1 BBD = 51.2465 XPF	1 XPF = 0.0195 BBD
21 mar 2026	1 BBD = 51.2023 XPF	1 XPF = 0.0195 BBD
22 mar 2026	1 BBD = 51.2023 XPF	1 XPF = 0.0195 BBD
23 mar 2026	1 BBD = 51.3031 XPF	1 XPF = 0.0195 BBD
24 mar 2026	1 BBD = 51.1308 XPF	1 XPF = 0.0196 BBD
25 mar 2026	1 BBD = 51.0599 XPF	1 XPF = 0.0196 BBD
26 mar 2026	1 BBD = 51.4094 XPF	1 XPF = 0.0195 BBD
27 mar 2026	1 BBD = 51.4436 XPF	1 XPF = 0.0194 BBD
28 mar 2026	1 BBD = 51.3094 XPF	1 XPF = 0.0195 BBD
29 mar 2026	1 BBD = 51.4829 XPF	1 XPF = 0.0194 BBD
30 mar 2026	1 BBD = 51.5567 XPF	1 XPF = 0.0194 BBD
31 mar 2026	1 BBD = 51.5518 XPF	1 XPF = 0.0194 BBD

Apr 2026

Data	BBD-XPF	XPF-BBD
01 abr 2026	1 BBD = 51.0471 XPF	1 XPF = 0.0196 BBD
02 abr 2026	1 BBD = 51.4546 XPF	1 XPF = 0.0194 BBD
03 abr 2026	1 BBD = 51.4479 XPF	1 XPF = 0.0194 BBD
04 abr 2026	1 BBD = 51.5447 XPF	1 XPF = 0.0194 BBD
05 abr 2026	1 BBD = 51.5447 XPF	1 XPF = 0.0194 BBD
06 abr 2026	1 BBD = 51.4296 XPF	1 XPF = 0.0194 BBD
07 abr 2026	1 BBD = 51.2384 XPF	1 XPF = 0.0195 BBD
08 abr 2026	1 BBD = 50.6567 XPF	1 XPF = 0.0197 BBD
09 abr 2026	1 BBD = 50.7567 XPF	1 XPF = 0.0197 BBD
10 abr 2026	1 BBD = 50.6029 XPF	1 XPF = 0.0198 BBD
11 abr 2026	1 BBD = 50.597 XPF	1 XPF = 0.0198 BBD
12 abr 2026	1 BBD = 50.597 XPF	1 XPF = 0.0198 BBD
13 abr 2026	1 BBD = 50.699 XPF	1 XPF = 0.0197 BBD
14 abr 2026	1 BBD = 50.227 XPF	1 XPF = 0.0199 BBD
15 abr 2026	1 BBD = 50.3097 XPF	1 XPF = 0.0199 BBD
16 abr 2026	1 BBD = 50.3104 XPF	1 XPF = 0.0199 BBD
17 abr 2026	1 BBD = 50.2487 XPF	1 XPF = 0.0199 BBD
18 abr 2026	1 BBD = 50.2409 XPF	1 XPF = 0.0199 BBD
19 abr 2026	1 BBD = 50.2409 XPF	1 XPF = 0.0199 BBD
20 abr 2026	1 BBD = 50.3408 XPF	1 XPF = 0.0199 BBD
21 abr 2026	1 BBD = 50.3511 XPF	1 XPF = 0.0199 BBD
22 abr 2026	1 BBD = 50.4556 XPF	1 XPF = 0.0198 BBD
23 abr 2026	1 BBD = 50.431 XPF	1 XPF = 0.0198 BBD
24 abr 2026	1 BBD = 50.5754 XPF	1 XPF = 0.0198 BBD
25 abr 2026	1 BBD = 50.6232 XPF	1 XPF = 0.0198 BBD
26 abr 2026	1 BBD = 50.6232 XPF	1 XPF = 0.0198 BBD
27 abr 2026	1 BBD = 50.4149 XPF	1 XPF = 0.0198 BBD
28 abr 2026	1 BBD = 50.7205 XPF	1 XPF = 0.0197 BBD
29 abr 2026	1 BBD = 50.6049 XPF	1 XPF = 0.0198 BBD
30 abr 2026	1 BBD = 50.5484 XPF	1 XPF = 0.0198 BBD

May 2026

Data	BBD-XPF	XPF-BBD
01 mai 2026	1 BBD = 50.3861 XPF	1 XPF = 0.0198 BBD
02 mai 2026	1 BBD = 50.5188 XPF	1 XPF = 0.0198 BBD
03 mai 2026	1 BBD = 50.5188 XPF	1 XPF = 0.0198 BBD
04 mai 2026	1 BBD = 50.6466 XPF	1 XPF = 0.0197 BBD
05 mai 2026	1 BBD = 50.6561 XPF	1 XPF = 0.0197 BBD
06 mai 2026	1 BBD = 50.2663 XPF	1 XPF = 0.0199 BBD
07 mai 2026	1 BBD = 50.3601 XPF	1 XPF = 0.0199 BBD
08 mai 2026	1 BBD = 50.373 XPF	1 XPF = 0.0199 BBD
09 mai 2026	1 BBD = 50.3791 XPF	1 XPF = 0.0198 BBD
10 mai 2026	1 BBD = 50.3791 XPF	1 XPF = 0.0198 BBD
11 mai 2026	1 BBD = 50.345 XPF	1 XPF = 0.0199 BBD
12 mai 2026	1 BBD = 50.4606 XPF	1 XPF = 0.0198 BBD
13 mai 2026	1 BBD = 50.5773 XPF	1 XPF = 0.0198 BBD
14 mai 2026	1 BBD = 50.604 XPF	1 XPF = 0.0198 BBD
15 mai 2026	1 BBD = 50.9285 XPF	1 XPF = 0.0196 BBD
16 mai 2026	1 BBD = 50.8773 XPF	1 XPF = 0.0197 BBD
17 mai 2026	1 BBD = 50.8773 XPF	1 XPF = 0.0197 BBD
18 mai 2026	1 BBD = 50.9141 XPF	1 XPF = 0.0196 BBD
19 mai 2026	1 BBD = 50.819 XPF	1 XPF = 0.0197 BBD

Informação sobre as taxas de câmbio de BBD-XPF e XPF-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias