currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-XPF e XPF-BBD - 2025

Taxas de câmbio BBD-XPF e XPF-BBD - 2025

Taxas de câmbio de BBD-XPF e XPF-BBD

Verifique abaixo as taxas de câmbio para BBD-XPF e XPF-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BBD = 56,1008 XPF
1 XPF = 0,0178 BBD
1A 2A 3A

Jan 2025

DataBBD-XPFXPF-BBD
01 jan 2025 1 BBD = 56.8329 XPF 1 XPF = 0.0176 BBD
02 jan 2025 1 BBD = 57.2311 XPF 1 XPF = 0.0175 BBD
03 jan 2025 1 BBD = 57.3655 XPF 1 XPF = 0.0174 BBD
04 jan 2025 1 BBD = 57.3987 XPF 1 XPF = 0.0174 BBD
05 jan 2025 1 BBD = 57.3987 XPF 1 XPF = 0.0174 BBD
06 jan 2025 1 BBD = 56.6733 XPF 1 XPF = 0.0176 BBD
07 jan 2025 1 BBD = 56.8568 XPF 1 XPF = 0.0176 BBD
08 jan 2025 1 BBD = 57.3655 XPF 1 XPF = 0.0174 BBD
09 jan 2025 1 BBD = 57.3776 XPF 1 XPF = 0.0174 BBD
10 jan 2025 1 BBD = 57.35 XPF 1 XPF = 0.0174 BBD
11 jan 2025 1 BBD = 57.3804 XPF 1 XPF = 0.0174 BBD
12 jan 2025 1 BBD = 57.3804 XPF 1 XPF = 0.0174 BBD
13 jan 2025 1 BBD = 57.9297 XPF 1 XPF = 0.0173 BBD
14 jan 2025 1 BBD = 57.5799 XPF 1 XPF = 0.0174 BBD
15 jan 2025 1 BBD = 57.3815 XPF 1 XPF = 0.0174 BBD
16 jan 2025 1 BBD = 57.4415 XPF 1 XPF = 0.0174 BBD
17 jan 2025 1 BBD = 57.3832 XPF 1 XPF = 0.0174 BBD
18 jan 2025 1 BBD = 57.2982 XPF 1 XPF = 0.0175 BBD
19 jan 2025 1 BBD = 57.2982 XPF 1 XPF = 0.0175 BBD
20 jan 2025 1 BBD = 57.2642 XPF 1 XPF = 0.0175 BBD
21 jan 2025 1 BBD = 57.072 XPF 1 XPF = 0.0175 BBD
22 jan 2025 1 BBD = 56.9036 XPF 1 XPF = 0.0176 BBD
23 jan 2025 1 BBD = 56.7527 XPF 1 XPF = 0.0176 BBD
24 jan 2025 1 BBD = 56.3919 XPF 1 XPF = 0.0177 BBD
25 jan 2025 1 BBD = 56.373 XPF 1 XPF = 0.0177 BBD
26 jan 2025 1 BBD = 56.373 XPF 1 XPF = 0.0177 BBD
27 jan 2025 1 BBD = 56.2244 XPF 1 XPF = 0.0178 BBD
28 jan 2025 1 BBD = 56.6635 XPF 1 XPF = 0.0176 BBD
29 jan 2025 1 BBD = 56.7729 XPF 1 XPF = 0.0176 BBD
30 jan 2025 1 BBD = 56.8589 XPF 1 XPF = 0.0176 BBD
31 jan 2025 1 BBD = 56.9423 XPF 1 XPF = 0.0176 BBD

Feb 2025

DataBBD-XPFXPF-BBD
01 fev 2025 1 BBD = 57.057 XPF 1 XPF = 0.0175 BBD
02 fev 2025 1 BBD = 56.9622 XPF 1 XPF = 0.0176 BBD
03 fev 2025 1 BBD = 57.5714 XPF 1 XPF = 0.0174 BBD
04 fev 2025 1 BBD = 57.2373 XPF 1 XPF = 0.0175 BBD
05 fev 2025 1 BBD = 56.7195 XPF 1 XPF = 0.0176 BBD
06 fev 2025 1 BBD = 57.0341 XPF 1 XPF = 0.0175 BBD
07 fev 2025 1 BBD = 56.9325 XPF 1 XPF = 0.0176 BBD
08 fev 2025 1 BBD = 56.9432 XPF 1 XPF = 0.0176 BBD
09 fev 2025 1 BBD = 56.9432 XPF 1 XPF = 0.0176 BBD
10 fev 2025 1 BBD = 57.2324 XPF 1 XPF = 0.0175 BBD
11 fev 2025 1 BBD = 57.2454 XPF 1 XPF = 0.0175 BBD
12 fev 2025 1 BBD = 56.9609 XPF 1 XPF = 0.0176 BBD
13 fev 2025 1 BBD = 57.0344 XPF 1 XPF = 0.0175 BBD
14 fev 2025 1 BBD = 56.4054 XPF 1 XPF = 0.0177 BBD
15 fev 2025 1 BBD = 56.4642 XPF 1 XPF = 0.0177 BBD
16 fev 2025 1 BBD = 56.4642 XPF 1 XPF = 0.0177 BBD
17 fev 2025 1 BBD = 56.4144 XPF 1 XPF = 0.0177 BBD
18 fev 2025 1 BBD = 56.4829 XPF 1 XPF = 0.0177 BBD
19 fev 2025 1 BBD = 56.7048 XPF 1 XPF = 0.0176 BBD
20 fev 2025 1 BBD = 56.636 XPF 1 XPF = 0.0177 BBD
21 fev 2025 1 BBD = 56.4319 XPF 1 XPF = 0.0177 BBD
22 fev 2025 1 BBD = 56.4586 XPF 1 XPF = 0.0177 BBD
23 fev 2025 1 BBD = 56.4586 XPF 1 XPF = 0.0177 BBD
24 fev 2025 1 BBD = 56.5077 XPF 1 XPF = 0.0177 BBD
25 fev 2025 1 BBD = 56.3765 XPF 1 XPF = 0.0177 BBD
26 fev 2025 1 BBD = 56.3149 XPF 1 XPF = 0.0178 BBD
27 fev 2025 1 BBD = 56.4146 XPF 1 XPF = 0.0177 BBD
28 fev 2025 1 BBD = 56.7992 XPF 1 XPF = 0.0176 BBD

Mar 2025

DataBBD-XPFXPF-BBD
01 mar 2025 1 BBD = 56.9793 XPF 1 XPF = 0.0176 BBD
02 mar 2025 1 BBD = 56.8421 XPF 1 XPF = 0.0176 BBD
03 mar 2025 1 BBD = 56.5311 XPF 1 XPF = 0.0177 BBD
04 mar 2025 1 BBD = 56.0195 XPF 1 XPF = 0.0179 BBD
05 mar 2025 1 BBD = 55.3477 XPF 1 XPF = 0.0181 BBD
06 mar 2025 1 BBD = 54.7345 XPF 1 XPF = 0.0183 BBD
07 mar 2025 1 BBD = 54.452 XPF 1 XPF = 0.0184 BBD
08 mar 2025 1 BBD = 54.4743 XPF 1 XPF = 0.0184 BBD
09 mar 2025 1 BBD = 54.4743 XPF 1 XPF = 0.0184 BBD
10 mar 2025 1 BBD = 54.4839 XPF 1 XPF = 0.0184 BBD
11 mar 2025 1 BBD = 54.1304 XPF 1 XPF = 0.0185 BBD
12 mar 2025 1 BBD = 54.1945 XPF 1 XPF = 0.0185 BBD
13 mar 2025 1 BBD = 54.4355 XPF 1 XPF = 0.0184 BBD
14 mar 2025 1 BBD = 54.2191 XPF 1 XPF = 0.0184 BBD
15 mar 2025 1 BBD = 54.2373 XPF 1 XPF = 0.0184 BBD
16 mar 2025 1 BBD = 54.2373 XPF 1 XPF = 0.0184 BBD
17 mar 2025 1 BBD = 54.24 XPF 1 XPF = 0.0184 BBD
18 mar 2025 1 BBD = 54.2191 XPF 1 XPF = 0.0184 BBD
19 mar 2025 1 BBD = 54.1894 XPF 1 XPF = 0.0185 BBD
20 mar 2025 1 BBD = 54.555 XPF 1 XPF = 0.0183 BBD
21 mar 2025 1 BBD = 54.5823 XPF 1 XPF = 0.0183 BBD
22 mar 2025 1 BBD = 54.4683 XPF 1 XPF = 0.0184 BBD
23 mar 2025 1 BBD = 54.4683 XPF 1 XPF = 0.0184 BBD
24 mar 2025 1 BBD = 54.5415 XPF 1 XPF = 0.0183 BBD
25 mar 2025 1 BBD = 54.6621 XPF 1 XPF = 0.0183 BBD
26 mar 2025 1 BBD = 54.7505 XPF 1 XPF = 0.0183 BBD
27 mar 2025 1 BBD = 54.8273 XPF 1 XPF = 0.0182 BBD
28 mar 2025 1 BBD = 54.8215 XPF 1 XPF = 0.0182 BBD
29 mar 2025 1 BBD = 54.8751 XPF 1 XPF = 0.0182 BBD
30 mar 2025 1 BBD = 54.8751 XPF 1 XPF = 0.0182 BBD
31 mar 2025 1 BBD = 54.6185 XPF 1 XPF = 0.0183 BBD

Apr 2025

DataBBD-XPFXPF-BBD
01 abr 2025 1 BBD = 54.7633 XPF 1 XPF = 0.0183 BBD
02 abr 2025 1 BBD = 54.7253 XPF 1 XPF = 0.0183 BBD
03 abr 2025 1 BBD = 53.2968 XPF 1 XPF = 0.0188 BBD
04 abr 2025 1 BBD = 53.4307 XPF 1 XPF = 0.0187 BBD

Informação sobre as taxas de câmbio de BBD-XPF e XPF-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats