currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-XOF e XOF-BBD - 2025

Taxas de câmbio BBD-XOF e XOF-BBD - 2025

Taxas de câmbio de BBD-XOF e XOF-BBD

Verifique abaixo as taxas de câmbio para BBD-XOF e XOF-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BBD = 301,9712 XOF
1 XOF = 0,0033 BBD
1A 2A 3A

Jan 2025

DataBBD-XOFXOF-BBD
01 jan 2025 1 BBD = 310.9376 XOF 1 XOF = 0.0032 BBD
02 jan 2025 1 BBD = 314.4266 XOF 1 XOF = 0.0032 BBD
03 jan 2025 1 BBD = 315.4807 XOF 1 XOF = 0.0032 BBD
04 jan 2025 1 BBD = 315.4853 XOF 1 XOF = 0.0032 BBD
05 jan 2025 1 BBD = 315.4853 XOF 1 XOF = 0.0032 BBD
06 jan 2025 1 BBD = 311.7251 XOF 1 XOF = 0.0032 BBD
07 jan 2025 1 BBD = 311.9713 XOF 1 XOF = 0.0032 BBD
08 jan 2025 1 BBD = 315.4898 XOF 1 XOF = 0.0032 BBD
09 jan 2025 1 BBD = 315.3776 XOF 1 XOF = 0.0032 BBD
10 jan 2025 1 BBD = 315.344 XOF 1 XOF = 0.0032 BBD
11 jan 2025 1 BBD = 315.3639 XOF 1 XOF = 0.0032 BBD
12 jan 2025 1 BBD = 315.3639 XOF 1 XOF = 0.0032 BBD
13 jan 2025 1 BBD = 318.6236 XOF 1 XOF = 0.0031 BBD
14 jan 2025 1 BBD = 316.8262 XOF 1 XOF = 0.0032 BBD
15 jan 2025 1 BBD = 315.3791 XOF 1 XOF = 0.0032 BBD
16 jan 2025 1 BBD = 315.713 XOF 1 XOF = 0.0032 BBD
17 jan 2025 1 BBD = 315.1875 XOF 1 XOF = 0.0032 BBD
18 jan 2025 1 BBD = 315.2578 XOF 1 XOF = 0.0032 BBD
19 jan 2025 1 BBD = 315.2578 XOF 1 XOF = 0.0032 BBD
20 jan 2025 1 BBD = 315.2578 XOF 1 XOF = 0.0032 BBD
21 jan 2025 1 BBD = 313.7799 XOF 1 XOF = 0.0032 BBD
22 jan 2025 1 BBD = 313.7754 XOF 1 XOF = 0.0032 BBD
23 jan 2025 1 BBD = 312.2861 XOF 1 XOF = 0.0032 BBD
24 jan 2025 1 BBD = 309.8317 XOF 1 XOF = 0.0032 BBD
25 jan 2025 1 BBD = 309.8229 XOF 1 XOF = 0.0032 BBD
26 jan 2025 1 BBD = 309.8229 XOF 1 XOF = 0.0032 BBD
27 jan 2025 1 BBD = 309.0098 XOF 1 XOF = 0.0032 BBD
28 jan 2025 1 BBD = 311.6777 XOF 1 XOF = 0.0032 BBD
29 jan 2025 1 BBD = 312.3322 XOF 1 XOF = 0.0032 BBD
30 jan 2025 1 BBD = 312.6344 XOF 1 XOF = 0.0032 BBD
31 jan 2025 1 BBD = 313.0999 XOF 1 XOF = 0.0032 BBD

Feb 2025

DataBBD-XOFXOF-BBD
01 fev 2025 1 BBD = 313.1 XOF 1 XOF = 0.0032 BBD
02 fev 2025 1 BBD = 313.1059 XOF 1 XOF = 0.0032 BBD
03 fev 2025 1 BBD = 316.8875 XOF 1 XOF = 0.0032 BBD
04 fev 2025 1 BBD = 314.7269 XOF 1 XOF = 0.0032 BBD
05 fev 2025 1 BBD = 311.9445 XOF 1 XOF = 0.0032 BBD
06 fev 2025 1 BBD = 313.522 XOF 1 XOF = 0.0032 BBD
07 fev 2025 1 BBD = 312.9464 XOF 1 XOF = 0.0032 BBD
08 fev 2025 1 BBD = 312.9117 XOF 1 XOF = 0.0032 BBD
09 fev 2025 1 BBD = 312.9117 XOF 1 XOF = 0.0032 BBD
10 fev 2025 1 BBD = 314.7737 XOF 1 XOF = 0.0032 BBD
11 fev 2025 1 BBD = 314.7404 XOF 1 XOF = 0.0032 BBD
12 fev 2025 1 BBD = 313.1209 XOF 1 XOF = 0.0032 BBD
13 fev 2025 1 BBD = 313.1179 XOF 1 XOF = 0.0032 BBD
14 fev 2025 1 BBD = 310.3506 XOF 1 XOF = 0.0032 BBD
15 fev 2025 1 BBD = 310.3506 XOF 1 XOF = 0.0032 BBD
16 fev 2025 1 BBD = 310.3506 XOF 1 XOF = 0.0032 BBD
17 fev 2025 1 BBD = 309.937 XOF 1 XOF = 0.0032 BBD
18 fev 2025 1 BBD = 310.4975 XOF 1 XOF = 0.0032 BBD
19 fev 2025 1 BBD = 311.6198 XOF 1 XOF = 0.0032 BBD
20 fev 2025 1 BBD = 312.3045 XOF 1 XOF = 0.0032 BBD
21 fev 2025 1 BBD = 310.3212 XOF 1 XOF = 0.0032 BBD
22 fev 2025 1 BBD = 310.3212 XOF 1 XOF = 0.0032 BBD
23 fev 2025 1 BBD = 310.3212 XOF 1 XOF = 0.0032 BBD
24 fev 2025 1 BBD = 310.3344 XOF 1 XOF = 0.0032 BBD
25 fev 2025 1 BBD = 309.7205 XOF 1 XOF = 0.0032 BBD
26 fev 2025 1 BBD = 309.3877 XOF 1 XOF = 0.0032 BBD
27 fev 2025 1 BBD = 310.1203 XOF 1 XOF = 0.0032 BBD
28 fev 2025 1 BBD = 312.1404 XOF 1 XOF = 0.0032 BBD

Mar 2025

DataBBD-XOFXOF-BBD
01 mar 2025 1 BBD = 312.4455 XOF 1 XOF = 0.0032 BBD
02 mar 2025 1 BBD = 312.4783 XOF 1 XOF = 0.0032 BBD
03 mar 2025 1 BBD = 313.6696 XOF 1 XOF = 0.0032 BBD
04 mar 2025 1 BBD = 308.0911 XOF 1 XOF = 0.0032 BBD
05 mar 2025 1 BBD = 304.2445 XOF 1 XOF = 0.0033 BBD
06 mar 2025 1 BBD = 300.8315 XOF 1 XOF = 0.0033 BBD
07 mar 2025 1 BBD = 299.4348 XOF 1 XOF = 0.0033 BBD
08 mar 2025 1 BBD = 298.8764 XOF 1 XOF = 0.0033 BBD
09 mar 2025 1 BBD = 299.4417 XOF 1 XOF = 0.0033 BBD
10 mar 2025 1 BBD = 299.7851 XOF 1 XOF = 0.0033 BBD
11 mar 2025 1 BBD = 299.813 XOF 1 XOF = 0.0033 BBD
12 mar 2025 1 BBD = 298.0404 XOF 1 XOF = 0.0034 BBD
13 mar 2025 1 BBD = 299.2519 XOF 1 XOF = 0.0033 BBD
14 mar 2025 1 BBD = 299.3892 XOF 1 XOF = 0.0033 BBD
15 mar 2025 1 BBD = 298.1352 XOF 1 XOF = 0.0034 BBD
16 mar 2025 1 BBD = 299.0291 XOF 1 XOF = 0.0033 BBD
17 mar 2025 1 BBD = 297.997 XOF 1 XOF = 0.0034 BBD
18 mar 2025 1 BBD = 297.4843 XOF 1 XOF = 0.0034 BBD
19 mar 2025 1 BBD = 297.3922 XOF 1 XOF = 0.0034 BBD
20 mar 2025 1 BBD = 298.7318 XOF 1 XOF = 0.0033 BBD
21 mar 2025 1 BBD = 299.5359 XOF 1 XOF = 0.0033 BBD
22 mar 2025 1 BBD = 299.4007 XOF 1 XOF = 0.0033 BBD
23 mar 2025 1 BBD = 300.4824 XOF 1 XOF = 0.0033 BBD
24 mar 2025 1 BBD = 300.1337 XOF 1 XOF = 0.0033 BBD
25 mar 2025 1 BBD = 301.0697 XOF 1 XOF = 0.0033 BBD
26 mar 2025 1 BBD = 301.022 XOF 1 XOF = 0.0033 BBD
27 mar 2025 1 BBD = 301.1769 XOF 1 XOF = 0.0033 BBD
28 mar 2025 1 BBD = 301.581 XOF 1 XOF = 0.0033 BBD
29 mar 2025 1 BBD = 303.3639 XOF 1 XOF = 0.0033 BBD
30 mar 2025 1 BBD = 302.6869 XOF 1 XOF = 0.0033 BBD
31 mar 2025 1 BBD = 300.2889 XOF 1 XOF = 0.0033 BBD

Apr 2025

DataBBD-XOFXOF-BBD
01 abr 2025 1 BBD = 300.0768 XOF 1 XOF = 0.0033 BBD
02 abr 2025 1 BBD = 300.953 XOF 1 XOF = 0.0033 BBD
03 abr 2025 1 BBD = 298.9502 XOF 1 XOF = 0.0033 BBD
04 abr 2025 1 BBD = 294.5489 XOF 1 XOF = 0.0034 BBD
05 abr 2025 1 BBD = 294.521 XOF 1 XOF = 0.0034 BBD
06 abr 2025 1 BBD = 294.521 XOF 1 XOF = 0.0034 BBD
07 abr 2025 1 BBD = 296.451 XOF 1 XOF = 0.0034 BBD
08 abr 2025 1 BBD = 297.9408 XOF 1 XOF = 0.0034 BBD
09 abr 2025 1 BBD = 294.4575 XOF 1 XOF = 0.0034 BBD
10 abr 2025 1 BBD = 294.1288 XOF 1 XOF = 0.0034 BBD
11 abr 2025 1 BBD = 290.1877 XOF 1 XOF = 0.0034 BBD
12 abr 2025 1 BBD = 286.5692 XOF 1 XOF = 0.0035 BBD
13 abr 2025 1 BBD = 286.6193 XOF 1 XOF = 0.0035 BBD
14 abr 2025 1 BBD = 286.0972 XOF 1 XOF = 0.0035 BBD
15 abr 2025 1 BBD = 286.3691 XOF 1 XOF = 0.0035 BBD
16 abr 2025 1 BBD = 288.0153 XOF 1 XOF = 0.0035 BBD
17 abr 2025 1 BBD = 285.9945 XOF 1 XOF = 0.0035 BBD
18 abr 2025 1 BBD = 284.9527 XOF 1 XOF = 0.0035 BBD
19 abr 2025 1 BBD = 284.953 XOF 1 XOF = 0.0035 BBD
20 abr 2025 1 BBD = 284.953 XOF 1 XOF = 0.0035 BBD
21 abr 2025 1 BBD = 284.9529 XOF 1 XOF = 0.0035 BBD
22 abr 2025 1 BBD = 282.7888 XOF 1 XOF = 0.0035 BBD
23 abr 2025 1 BBD = 284.9237 XOF 1 XOF = 0.0035 BBD
24 abr 2025 1 BBD = 285.4967 XOF 1 XOF = 0.0035 BBD
25 abr 2025 1 BBD = 286.078 XOF 1 XOF = 0.0035 BBD
26 abr 2025 1 BBD = 285.0373 XOF 1 XOF = 0.0035 BBD
27 abr 2025 1 BBD = 285.0373 XOF 1 XOF = 0.0035 BBD
28 abr 2025 1 BBD = 286.2166 XOF 1 XOF = 0.0035 BBD
29 abr 2025 1 BBD = 287.7409 XOF 1 XOF = 0.0035 BBD
30 abr 2025 1 BBD = 285.9271 XOF 1 XOF = 0.0035 BBD

May 2025

DataBBD-XOFXOF-BBD
01 mai 2025 1 BBD = 285.9322 XOF 1 XOF = 0.0035 BBD
02 mai 2025 1 BBD = 286.707 XOF 1 XOF = 0.0035 BBD
03 mai 2025 1 BBD = 286.7071 XOF 1 XOF = 0.0035 BBD
04 mai 2025 1 BBD = 286.7071 XOF 1 XOF = 0.0035 BBD
05 mai 2025 1 BBD = 286.369 XOF 1 XOF = 0.0035 BBD
06 mai 2025 1 BBD = 286.8487 XOF 1 XOF = 0.0035 BBD
07 mai 2025 1 BBD = 285.826 XOF 1 XOF = 0.0035 BBD
08 mai 2025 1 BBD = 287.814 XOF 1 XOF = 0.0035 BBD
09 mai 2025 1 BBD = 288.8788 XOF 1 XOF = 0.0035 BBD
10 mai 2025 1 BBD = 285.1375 XOF 1 XOF = 0.0035 BBD
11 mai 2025 1 BBD = 288.8787 XOF 1 XOF = 0.0035 BBD
12 mai 2025 1 BBD = 293.1978 XOF 1 XOF = 0.0034 BBD
13 mai 2025 1 BBD = 292.5637 XOF 1 XOF = 0.0034 BBD
14 mai 2025 1 BBD = 289.2557 XOF 1 XOF = 0.0035 BBD
15 mai 2025 1 BBD = 290.0681 XOF 1 XOF = 0.0034 BBD
16 mai 2025 1 BBD = 290.0797 XOF 1 XOF = 0.0034 BBD
17 mai 2025 1 BBD = 290.0796 XOF 1 XOF = 0.0034 BBD
18 mai 2025 1 BBD = 290.0796 XOF 1 XOF = 0.0034 BBD
19 mai 2025 1 BBD = 288.0542 XOF 1 XOF = 0.0035 BBD

Informação sobre as taxas de câmbio de BBD-XOF e XOF-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats