currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-XCD e XCD-BBD - 2025

Taxas de câmbio BBD-XCD e XCD-BBD - 2025

Taxas de câmbio de BBD-XCD e XCD-BBD

Verifique abaixo as taxas de câmbio para BBD-XCD e XCD-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BBD = 1,3389 XCD
1 XCD = 0,7469 BBD
1A 2A 3A
BBD para XCDXCD para BBD
1,3302 Data: 4/6 1,3302 Data: 4/5 1,3415 Data: 4/4 1,3410 Data: 4/3 1,3389 Data: 4/2 1,3402 Data: 4/1 1,3385 Data: 3/31 1,3516 Data: 3/30 1,3552 Data: 3/29 1,3385 Data: 3/28 1,3392 Data: 3/27 1,3377 Data: 3/26 1,3414 Data: 3/25 1,3362 Data: 3/24 1,3405 Data: 3/23 1,3418 Data: 3/22 1,3410 Data: 3/21 1,3410 Data: 3/20 1,3413 Data: 3/19 1,3411 Data: 3/18 1,3381 Data: 3/17 1,3404 Data: 3/16 1,3416 Data: 3/15 1,3418 Data: 3/14 1,3387 Data: 3/13 1,3376 Data: 3/12 1,3406 Data: 3/11 1,3367 Data: 3/10 1,3369 Data: 3/9 1,3391 Data: 3/8 1,3378 Data: 3/7 1,3384 Data: 3/6 1,3405 Data: 3/5 1,3385 Data: 3/4 1,3394 Data: 3/3 1,3348 Data: 3/2 1,3392 Data: 3/1 1,3415 Data: 2/28 1,3389 Data: 2/27 1,3399 Data: 2/26 1,3395 Data: 2/25 1,3388 Data: 2/24 1,3380 Data: 2/23 1,3380 Data: 2/22 1,3379 Data: 2/21 1,3412 Data: 2/20 1,3390 Data: 2/19 1,3374 Data: 2/18 1,3384 Data: 2/17 1,3424 Data: 2/16 1,3424 Data: 2/15 1,3380 Data: 2/14 1,3417 Data: 2/13 1,3382 Data: 2/12 1,3388 Data: 2/11 1,3373 Data: 2/10 1,3325 Data: 2/9 1,3325 Data: 2/8 1,3377 Data: 2/7 1,3381 Data: 2/6 1,3380 Data: 2/5 1,3386 Data: 2/4 1,3391 Data: 2/3 1,3368 Data: 2/2 1,3390 Data: 2/1 1,3390 Data: 1/31 1,3393 Data: 1/30 1,3376 Data: 1/29 1,3374 Data: 1/28 1,3384 Data: 1/27 1,3410 Data: 1/26 1,3410 Data: 1/25 1,3381 Data: 1/24 1,3378 Data: 1/23 1,3457 Data: 1/22 1,3384 Data: 1/21 1,3367 Data: 1/20 1,3385 Data: 1/19 1,3385 Data: 1/18 1,3381 Data: 1/17 1,3376 Data: 1/16 1,3387 Data: 1/15 1,3370 Data: 1/14 1,3379 Data: 1/13 1,3326 Data: 1/12 1,3326 Data: 1/11 1,3385 Data: 1/10 1,3386 Data: 1/9 1,3370 Data: 1/8 1,3379 Data: 1/7 1,3372 Data: 1/6 1,3407 Data: 1/5 1,3407 Data: 1/4 1,3382 Data: 1/3 1,3384 Data: 1/2 1,3393 Data: 1/1 1,3302 Data: 4/6 1,3302 Data: 4/5 1,3415 Data: 4/4 1,3410 Data: 4/3 1,3389 Data: 4/2 1,3402 Data: 4/1 1,3385 Data: 3/31 1,3516 Data: 3/30 1,3552 Data: 3/29 1,3385 Data: 3/28 1,3392 Data: 3/27 1,3377 Data: 3/26 1,3414 Data: 3/25 1,3362 Data: 3/24 1,3405 Data: 3/23 1,3418 Data: 3/22 1,3410 Data: 3/21 1,3410 Data: 3/20 1,3413 Data: 3/19 1,3411 Data: 3/18 1,3381 Data: 3/17 1,3404 Data: 3/16 1,3416 Data: 3/15 1,3418 Data: 3/14 1,3387 Data: 3/13 1,3376 Data: 3/12 1,3406 Data: 3/11 1,3367 Data: 3/10 1,3369 Data: 3/9 1,3391 Data: 3/8 1,3378 Data: 3/7 1,3384 Data: 3/6 1,3405 Data: 3/5 1,3385 Data: 3/4 1,3394 Data: 3/3 1,3348 Data: 3/2 1,3392 Data: 3/1 1,3415 Data: 2/28 1,3389 Data: 2/27 1,3399 Data: 2/26 1,3395 Data: 2/25 1,3388 Data: 2/24 1,3380 Data: 2/23 1,3380 Data: 2/22 1,3379 Data: 2/21 1,3412 Data: 2/20 1,3390 Data: 2/19 1,3374 Data: 2/18 1,3384 Data: 2/17 1,3424 Data: 2/16 1,3424 Data: 2/15 1,3380 Data: 2/14 1,3417 Data: 2/13 1,3382 Data: 2/12 1,3388 Data: 2/11 1,3373 Data: 2/10 1,3325 Data: 2/9 1,3325 Data: 2/8 1,3377 Data: 2/7 1,3381 Data: 2/6 1,3380 Data: 2/5 1,3386 Data: 2/4 1,3391 Data: 2/3 1,3368 Data: 2/2 1,3390 Data: 2/1 1,3390 Data: 1/31 1,3393 Data: 1/30 1,3376 Data: 1/29 1,3374 Data: 1/28 1,3384 Data: 1/27 1,3410 Data: 1/26 1,3410 Data: 1/25 1,3381 Data: 1/24 1,3378 Data: 1/23 1,3457 Data: 1/22 1,3384 Data: 1/21 1,3367 Data: 1/20 1,3385 Data: 1/19 1,3385 Data: 1/18 1,3381 Data: 1/17 1,3376 Data: 1/16 1,3387 Data: 1/15 1,3370 Data: 1/14 1,3379 Data: 1/13 1,3326 Data: 1/12 1,3326 Data: 1/11 1,3385 Data: 1/10 1,3386 Data: 1/9 1,3370 Data: 1/8 1,3379 Data: 1/7 1,3372 Data: 1/6 1,3407 Data: 1/5 1,3407 Data: 1/4 1,3382 Data: 1/3 1,3384 Data: 1/2 1,3393 Data: 1/1

Jan 2025

DataBBD-XCDXCD-BBD
01 jan 2025 1 BBD = 1.3393 XCD 1 XCD = 0.7466 BBD
02 jan 2025 1 BBD = 1.3384 XCD 1 XCD = 0.7472 BBD
03 jan 2025 1 BBD = 1.3382 XCD 1 XCD = 0.7473 BBD
04 jan 2025 1 BBD = 1.3407 XCD 1 XCD = 0.7459 BBD
05 jan 2025 1 BBD = 1.3407 XCD 1 XCD = 0.7459 BBD
06 jan 2025 1 BBD = 1.3372 XCD 1 XCD = 0.7478 BBD
07 jan 2025 1 BBD = 1.3379 XCD 1 XCD = 0.7474 BBD
08 jan 2025 1 BBD = 1.337 XCD 1 XCD = 0.7479 BBD
09 jan 2025 1 BBD = 1.3386 XCD 1 XCD = 0.747 BBD
10 jan 2025 1 BBD = 1.3385 XCD 1 XCD = 0.7471 BBD
11 jan 2025 1 BBD = 1.3326 XCD 1 XCD = 0.7504 BBD
12 jan 2025 1 BBD = 1.3326 XCD 1 XCD = 0.7504 BBD
13 jan 2025 1 BBD = 1.3379 XCD 1 XCD = 0.7474 BBD
14 jan 2025 1 BBD = 1.337 XCD 1 XCD = 0.748 BBD
15 jan 2025 1 BBD = 1.3387 XCD 1 XCD = 0.747 BBD
16 jan 2025 1 BBD = 1.3376 XCD 1 XCD = 0.7476 BBD
17 jan 2025 1 BBD = 1.3381 XCD 1 XCD = 0.7473 BBD
18 jan 2025 1 BBD = 1.3385 XCD 1 XCD = 0.7471 BBD
19 jan 2025 1 BBD = 1.3385 XCD 1 XCD = 0.7471 BBD
20 jan 2025 1 BBD = 1.3367 XCD 1 XCD = 0.7481 BBD
21 jan 2025 1 BBD = 1.3384 XCD 1 XCD = 0.7471 BBD
22 jan 2025 1 BBD = 1.3457 XCD 1 XCD = 0.7431 BBD
23 jan 2025 1 BBD = 1.3378 XCD 1 XCD = 0.7475 BBD
24 jan 2025 1 BBD = 1.3381 XCD 1 XCD = 0.7473 BBD
25 jan 2025 1 BBD = 1.341 XCD 1 XCD = 0.7457 BBD
26 jan 2025 1 BBD = 1.341 XCD 1 XCD = 0.7457 BBD
27 jan 2025 1 BBD = 1.3384 XCD 1 XCD = 0.7471 BBD
28 jan 2025 1 BBD = 1.3374 XCD 1 XCD = 0.7477 BBD
29 jan 2025 1 BBD = 1.3376 XCD 1 XCD = 0.7476 BBD
30 jan 2025 1 BBD = 1.3393 XCD 1 XCD = 0.7467 BBD
31 jan 2025 1 BBD = 1.339 XCD 1 XCD = 0.7468 BBD

Feb 2025

DataBBD-XCDXCD-BBD
01 fev 2025 1 BBD = 1.339 XCD 1 XCD = 0.7468 BBD
02 fev 2025 1 BBD = 1.3368 XCD 1 XCD = 0.7481 BBD
03 fev 2025 1 BBD = 1.3391 XCD 1 XCD = 0.7468 BBD
04 fev 2025 1 BBD = 1.3386 XCD 1 XCD = 0.747 BBD
05 fev 2025 1 BBD = 1.338 XCD 1 XCD = 0.7474 BBD
06 fev 2025 1 BBD = 1.3381 XCD 1 XCD = 0.7473 BBD
07 fev 2025 1 BBD = 1.3377 XCD 1 XCD = 0.7475 BBD
08 fev 2025 1 BBD = 1.3325 XCD 1 XCD = 0.7505 BBD
09 fev 2025 1 BBD = 1.3325 XCD 1 XCD = 0.7505 BBD
10 fev 2025 1 BBD = 1.3373 XCD 1 XCD = 0.7478 BBD
11 fev 2025 1 BBD = 1.3388 XCD 1 XCD = 0.7469 BBD
12 fev 2025 1 BBD = 1.3382 XCD 1 XCD = 0.7472 BBD
13 fev 2025 1 BBD = 1.3417 XCD 1 XCD = 0.7453 BBD
14 fev 2025 1 BBD = 1.338 XCD 1 XCD = 0.7474 BBD
15 fev 2025 1 BBD = 1.3424 XCD 1 XCD = 0.7449 BBD
16 fev 2025 1 BBD = 1.3424 XCD 1 XCD = 0.7449 BBD
17 fev 2025 1 BBD = 1.3384 XCD 1 XCD = 0.7471 BBD
18 fev 2025 1 BBD = 1.3374 XCD 1 XCD = 0.7477 BBD
19 fev 2025 1 BBD = 1.339 XCD 1 XCD = 0.7468 BBD
20 fev 2025 1 BBD = 1.3412 XCD 1 XCD = 0.7456 BBD
21 fev 2025 1 BBD = 1.3379 XCD 1 XCD = 0.7475 BBD
22 fev 2025 1 BBD = 1.338 XCD 1 XCD = 0.7474 BBD
23 fev 2025 1 BBD = 1.338 XCD 1 XCD = 0.7474 BBD
24 fev 2025 1 BBD = 1.3388 XCD 1 XCD = 0.7469 BBD
25 fev 2025 1 BBD = 1.3395 XCD 1 XCD = 0.7465 BBD
26 fev 2025 1 BBD = 1.3399 XCD 1 XCD = 0.7463 BBD
27 fev 2025 1 BBD = 1.3389 XCD 1 XCD = 0.7469 BBD
28 fev 2025 1 BBD = 1.3415 XCD 1 XCD = 0.7454 BBD

Mar 2025

DataBBD-XCDXCD-BBD
01 mar 2025 1 BBD = 1.3392 XCD 1 XCD = 0.7467 BBD
02 mar 2025 1 BBD = 1.3348 XCD 1 XCD = 0.7492 BBD
03 mar 2025 1 BBD = 1.3394 XCD 1 XCD = 0.7466 BBD
04 mar 2025 1 BBD = 1.3385 XCD 1 XCD = 0.7471 BBD
05 mar 2025 1 BBD = 1.3405 XCD 1 XCD = 0.746 BBD
06 mar 2025 1 BBD = 1.3384 XCD 1 XCD = 0.7471 BBD
07 mar 2025 1 BBD = 1.3378 XCD 1 XCD = 0.7475 BBD
08 mar 2025 1 BBD = 1.3391 XCD 1 XCD = 0.7467 BBD
09 mar 2025 1 BBD = 1.3369 XCD 1 XCD = 0.748 BBD
10 mar 2025 1 BBD = 1.3367 XCD 1 XCD = 0.7481 BBD
11 mar 2025 1 BBD = 1.3406 XCD 1 XCD = 0.7459 BBD
12 mar 2025 1 BBD = 1.3376 XCD 1 XCD = 0.7476 BBD
13 mar 2025 1 BBD = 1.3387 XCD 1 XCD = 0.747 BBD
14 mar 2025 1 BBD = 1.3418 XCD 1 XCD = 0.7453 BBD
15 mar 2025 1 BBD = 1.3416 XCD 1 XCD = 0.7454 BBD
16 mar 2025 1 BBD = 1.3404 XCD 1 XCD = 0.7461 BBD
17 mar 2025 1 BBD = 1.3381 XCD 1 XCD = 0.7473 BBD
18 mar 2025 1 BBD = 1.3411 XCD 1 XCD = 0.7457 BBD
19 mar 2025 1 BBD = 1.3413 XCD 1 XCD = 0.7455 BBD
20 mar 2025 1 BBD = 1.341 XCD 1 XCD = 0.7457 BBD
21 mar 2025 1 BBD = 1.341 XCD 1 XCD = 0.7457 BBD
22 mar 2025 1 BBD = 1.3418 XCD 1 XCD = 0.7453 BBD
23 mar 2025 1 BBD = 1.3405 XCD 1 XCD = 0.746 BBD
24 mar 2025 1 BBD = 1.3362 XCD 1 XCD = 0.7484 BBD
25 mar 2025 1 BBD = 1.3414 XCD 1 XCD = 0.7455 BBD
26 mar 2025 1 BBD = 1.3377 XCD 1 XCD = 0.7475 BBD
27 mar 2025 1 BBD = 1.3392 XCD 1 XCD = 0.7467 BBD
28 mar 2025 1 BBD = 1.3385 XCD 1 XCD = 0.7471 BBD
29 mar 2025 1 BBD = 1.3552 XCD 1 XCD = 0.7379 BBD
30 mar 2025 1 BBD = 1.3516 XCD 1 XCD = 0.7399 BBD
31 mar 2025 1 BBD = 1.3385 XCD 1 XCD = 0.7471 BBD

Apr 2025

DataBBD-XCDXCD-BBD
01 abr 2025 1 BBD = 1.3402 XCD 1 XCD = 0.7462 BBD
02 abr 2025 1 BBD = 1.3389 XCD 1 XCD = 0.7469 BBD
03 abr 2025 1 BBD = 1.341 XCD 1 XCD = 0.7457 BBD
04 abr 2025 1 BBD = 1.3415 XCD 1 XCD = 0.7454 BBD
05 abr 2025 1 BBD = 1.3302 XCD 1 XCD = 0.7518 BBD
06 abr 2025 1 BBD = 1.3302 XCD 1 XCD = 0.7518 BBD

Informação sobre as taxas de câmbio de BBD-XCD e XCD-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats