> Taxas de câmbio BBD-XAF e XAF-BBD - 2025

Taxas de câmbio BBD-XAF e XAF-BBD - 2025

Taxas de câmbio de BBD-XAF e XAF-BBD

Verifique abaixo as taxas de câmbio para BBD-XAF e XAF-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BBD = 297,0202 XAF

1 XAF = 0,0034 BBD

1A 2A 3A

BBD para XAFXAF para BBD

Jan 2025

Data	BBD-XAF	XAF-BBD
01 jan 2025	1 BBD = 310.9391 XAF	1 XAF = 0.0032 BBD
02 jan 2025	1 BBD = 314.4297 XAF	1 XAF = 0.0032 BBD
03 jan 2025	1 BBD = 315.4853 XAF	1 XAF = 0.0032 BBD
04 jan 2025	1 BBD = 315.4853 XAF	1 XAF = 0.0032 BBD
05 jan 2025	1 BBD = 315.4853 XAF	1 XAF = 0.0032 BBD
06 jan 2025	1 BBD = 311.7222 XAF	1 XAF = 0.0032 BBD
07 jan 2025	1 BBD = 311.9713 XAF	1 XAF = 0.0032 BBD
08 jan 2025	1 BBD = 315.4668 XAF	1 XAF = 0.0032 BBD
09 jan 2025	1 BBD = 315.3822 XAF	1 XAF = 0.0032 BBD
10 jan 2025	1 BBD = 315.3639 XAF	1 XAF = 0.0032 BBD
11 jan 2025	1 BBD = 315.3639 XAF	1 XAF = 0.0032 BBD
12 jan 2025	1 BBD = 315.3639 XAF	1 XAF = 0.0032 BBD
13 jan 2025	1 BBD = 318.6267 XAF	1 XAF = 0.0031 BBD
14 jan 2025	1 BBD = 316.8355 XAF	1 XAF = 0.0032 BBD
15 jan 2025	1 BBD = 315.3761 XAF	1 XAF = 0.0032 BBD
16 jan 2025	1 BBD = 315.713 XAF	1 XAF = 0.0032 BBD
17 jan 2025	1 BBD = 315.2579 XAF	1 XAF = 0.0032 BBD
18 jan 2025	1 BBD = 315.2578 XAF	1 XAF = 0.0032 BBD
19 jan 2025	1 BBD = 315.2578 XAF	1 XAF = 0.0032 BBD
20 jan 2025	1 BBD = 315.2578 XAF	1 XAF = 0.0032 BBD
21 jan 2025	1 BBD = 313.7769 XAF	1 XAF = 0.0032 BBD
22 jan 2025	1 BBD = 313.78 XAF	1 XAF = 0.0032 BBD
23 jan 2025	1 BBD = 312.2831 XAF	1 XAF = 0.0032 BBD
24 jan 2025	1 BBD = 309.8273 XAF	1 XAF = 0.0032 BBD
25 jan 2025	1 BBD = 309.8229 XAF	1 XAF = 0.0032 BBD
26 jan 2025	1 BBD = 309.8229 XAF	1 XAF = 0.0032 BBD
27 jan 2025	1 BBD = 309.0172 XAF	1 XAF = 0.0032 BBD
28 jan 2025	1 BBD = 311.6777 XAF	1 XAF = 0.0032 BBD
29 jan 2025	1 BBD = 312.3307 XAF	1 XAF = 0.0032 BBD
30 jan 2025	1 BBD = 312.6314 XAF	1 XAF = 0.0032 BBD
31 jan 2025	1 BBD = 313.1059 XAF	1 XAF = 0.0032 BBD

Feb 2025

Data	BBD-XAF	XAF-BBD
01 fev 2025	1 BBD = 313.106 XAF	1 XAF = 0.0032 BBD
02 fev 2025	1 BBD = 313.1059 XAF	1 XAF = 0.0032 BBD
03 fev 2025	1 BBD = 316.8905 XAF	1 XAF = 0.0032 BBD
04 fev 2025	1 BBD = 314.7315 XAF	1 XAF = 0.0032 BBD
05 fev 2025	1 BBD = 311.937 XAF	1 XAF = 0.0032 BBD
06 fev 2025	1 BBD = 313.522 XAF	1 XAF = 0.0032 BBD
07 fev 2025	1 BBD = 312.96 XAF	1 XAF = 0.0032 BBD
08 fev 2025	1 BBD = 312.9117 XAF	1 XAF = 0.0032 BBD
09 fev 2025	1 BBD = 312.9117 XAF	1 XAF = 0.0032 BBD
10 fev 2025	1 BBD = 314.7768 XAF	1 XAF = 0.0032 BBD
11 fev 2025	1 BBD = 314.745 XAF	1 XAF = 0.0032 BBD
12 fev 2025	1 BBD = 313.1209 XAF	1 XAF = 0.0032 BBD
13 fev 2025	1 BBD = 313.13 XAF	1 XAF = 0.0032 BBD
14 fev 2025	1 BBD = 310.361 XAF	1 XAF = 0.0032 BBD
15 fev 2025	1 BBD = 310.3506 XAF	1 XAF = 0.0032 BBD
16 fev 2025	1 BBD = 310.3506 XAF	1 XAF = 0.0032 BBD
17 fev 2025	1 BBD = 309.937 XAF	1 XAF = 0.0032 BBD
18 fev 2025	1 BBD = 310.4812 XAF	1 XAF = 0.0032 BBD
19 fev 2025	1 BBD = 311.6228 XAF	1 XAF = 0.0032 BBD
20 fev 2025	1 BBD = 312.3045 XAF	1 XAF = 0.0032 BBD
21 fev 2025	1 BBD = 310.3109 XAF	1 XAF = 0.0032 BBD
22 fev 2025	1 BBD = 310.3212 XAF	1 XAF = 0.0032 BBD
23 fev 2025	1 BBD = 310.3212 XAF	1 XAF = 0.0032 BBD
24 fev 2025	1 BBD = 310.3418 XAF	1 XAF = 0.0032 BBD
25 fev 2025	1 BBD = 309.7131 XAF	1 XAF = 0.0032 BBD
26 fev 2025	1 BBD = 309.3877 XAF	1 XAF = 0.0032 BBD
27 fev 2025	1 BBD = 310.1174 XAF	1 XAF = 0.0032 BBD
28 fev 2025	1 BBD = 312.1404 XAF	1 XAF = 0.0032 BBD

Mar 2025

Data	BBD-XAF	XAF-BBD
01 mar 2025	1 BBD = 312.4139 XAF	1 XAF = 0.0032 BBD
02 mar 2025	1 BBD = 312.4783 XAF	1 XAF = 0.0032 BBD
03 mar 2025	1 BBD = 313.6696 XAF	1 XAF = 0.0032 BBD
04 mar 2025	1 BBD = 308.0969 XAF	1 XAF = 0.0032 BBD
05 mar 2025	1 BBD = 304.2331 XAF	1 XAF = 0.0033 BBD
06 mar 2025	1 BBD = 300.8259 XAF	1 XAF = 0.0033 BBD
07 mar 2025	1 BBD = 299.4417 XAF	1 XAF = 0.0033 BBD
08 mar 2025	1 BBD = 298.8764 XAF	1 XAF = 0.0033 BBD
09 mar 2025	1 BBD = 299.4417 XAF	1 XAF = 0.0033 BBD
10 mar 2025	1 BBD = 299.7851 XAF	1 XAF = 0.0033 BBD
11 mar 2025	1 BBD = 299.813 XAF	1 XAF = 0.0033 BBD
12 mar 2025	1 BBD = 298.0268 XAF	1 XAF = 0.0034 BBD
13 mar 2025	1 BBD = 299.2547 XAF	1 XAF = 0.0033 BBD
14 mar 2025	1 BBD = 299.3892 XAF	1 XAF = 0.0033 BBD
15 mar 2025	1 BBD = 298.1352 XAF	1 XAF = 0.0034 BBD
16 mar 2025	1 BBD = 299.0291 XAF	1 XAF = 0.0033 BBD
17 mar 2025	1 BBD = 297.997 XAF	1 XAF = 0.0034 BBD
18 mar 2025	1 BBD = 297.4843 XAF	1 XAF = 0.0034 BBD
19 mar 2025	1 BBD = 297.3922 XAF	1 XAF = 0.0034 BBD
20 mar 2025	1 BBD = 298.7318 XAF	1 XAF = 0.0033 BBD
21 mar 2025	1 BBD = 299.5359 XAF	1 XAF = 0.0033 BBD
22 mar 2025	1 BBD = 299.4007 XAF	1 XAF = 0.0033 BBD
23 mar 2025	1 BBD = 300.4824 XAF	1 XAF = 0.0033 BBD
24 mar 2025	1 BBD = 300.1337 XAF	1 XAF = 0.0033 BBD
25 mar 2025	1 BBD = 301.0697 XAF	1 XAF = 0.0033 BBD
26 mar 2025	1 BBD = 301.022 XAF	1 XAF = 0.0033 BBD
27 mar 2025	1 BBD = 301.1741 XAF	1 XAF = 0.0033 BBD
28 mar 2025	1 BBD = 301.5894 XAF	1 XAF = 0.0033 BBD
29 mar 2025	1 BBD = 303.3639 XAF	1 XAF = 0.0033 BBD
30 mar 2025	1 BBD = 302.6869 XAF	1 XAF = 0.0033 BBD
31 mar 2025	1 BBD = 300.2889 XAF	1 XAF = 0.0033 BBD

Apr 2025

Data	BBD-XAF	XAF-BBD
01 abr 2025	1 BBD = 300.0768 XAF	1 XAF = 0.0033 BBD
02 abr 2025	1 BBD = 300.953 XAF	1 XAF = 0.0033 BBD
03 abr 2025	1 BBD = 298.9502 XAF	1 XAF = 0.0033 BBD
04 abr 2025	1 BBD = 294.5169 XAF	1 XAF = 0.0034 BBD
05 abr 2025	1 BBD = 294.521 XAF	1 XAF = 0.0034 BBD
06 abr 2025	1 BBD = 294.521 XAF	1 XAF = 0.0034 BBD
07 abr 2025	1 BBD = 296.4564 XAF	1 XAF = 0.0034 BBD
08 abr 2025	1 BBD = 297.9408 XAF	1 XAF = 0.0034 BBD
09 abr 2025	1 BBD = 294.3802 XAF	1 XAF = 0.0034 BBD
10 abr 2025	1 BBD = 294.1288 XAF	1 XAF = 0.0034 BBD
11 abr 2025	1 BBD = 290.1877 XAF	1 XAF = 0.0034 BBD
12 abr 2025	1 BBD = 286.5692 XAF	1 XAF = 0.0035 BBD
13 abr 2025	1 BBD = 286.6193 XAF	1 XAF = 0.0035 BBD
14 abr 2025	1 BBD = 286.0972 XAF	1 XAF = 0.0035 BBD
15 abr 2025	1 BBD = 286.3666 XAF	1 XAF = 0.0035 BBD
16 abr 2025	1 BBD = 288.0153 XAF	1 XAF = 0.0035 BBD
17 abr 2025	1 BBD = 285.9995 XAF	1 XAF = 0.0035 BBD
18 abr 2025	1 BBD = 285.9995 XAF	1 XAF = 0.0035 BBD
19 abr 2025	1 BBD = 285.9995 XAF	1 XAF = 0.0035 BBD
20 abr 2025	1 BBD = 285.9995 XAF	1 XAF = 0.0035 BBD
21 abr 2025	1 BBD = 285.9995 XAF	1 XAF = 0.0035 BBD
22 abr 2025	1 BBD = 282.7741 XAF	1 XAF = 0.0035 BBD
23 abr 2025	1 BBD = 284.9262 XAF	1 XAF = 0.0035 BBD
24 abr 2025	1 BBD = 285.4967 XAF	1 XAF = 0.0035 BBD
25 abr 2025	1 BBD = 286.0843 XAF	1 XAF = 0.0035 BBD
26 abr 2025	1 BBD = 286.0844 XAF	1 XAF = 0.0035 BBD
27 abr 2025	1 BBD = 286.0844 XAF	1 XAF = 0.0035 BBD
28 abr 2025	1 BBD = 286.2128 XAF	1 XAF = 0.0035 BBD
29 abr 2025	1 BBD = 287.7396 XAF	1 XAF = 0.0035 BBD
30 abr 2025	1 BBD = 285.9321 XAF	1 XAF = 0.0035 BBD

May 2025

Data	BBD-XAF	XAF-BBD
01 mai 2025	1 BBD = 285.9284 XAF	1 XAF = 0.0035 BBD
02 mai 2025	1 BBD = 286.7095 XAF	1 XAF = 0.0035 BBD
03 mai 2025	1 BBD = 286.7071 XAF	1 XAF = 0.0035 BBD
04 mai 2025	1 BBD = 286.7071 XAF	1 XAF = 0.0035 BBD
05 mai 2025	1 BBD = 286.369 XAF	1 XAF = 0.0035 BBD
06 mai 2025	1 BBD = 286.8487 XAF	1 XAF = 0.0035 BBD
07 mai 2025	1 BBD = 285.8474 XAF	1 XAF = 0.0035 BBD
08 mai 2025	1 BBD = 287.8077 XAF	1 XAF = 0.0035 BBD
09 mai 2025	1 BBD = 288.8762 XAF	1 XAF = 0.0035 BBD
10 mai 2025	1 BBD = 288.8762 XAF	1 XAF = 0.0035 BBD
11 mai 2025	1 BBD = 288.8787 XAF	1 XAF = 0.0035 BBD
12 mai 2025	1 BBD = 293.2083 XAF	1 XAF = 0.0034 BBD
13 mai 2025	1 BBD = 292.5545 XAF	1 XAF = 0.0034 BBD
14 mai 2025	1 BBD = 289.2609 XAF	1 XAF = 0.0035 BBD
15 mai 2025	1 BBD = 290.0668 XAF	1 XAF = 0.0034 BBD
16 mai 2025	1 BBD = 290.0797 XAF	1 XAF = 0.0034 BBD
17 mai 2025	1 BBD = 290.0796 XAF	1 XAF = 0.0034 BBD
18 mai 2025	1 BBD = 290.0796 XAF	1 XAF = 0.0034 BBD
19 mai 2025	1 BBD = 288.0631 XAF	1 XAF = 0.0035 BBD
20 mai 2025	1 BBD = 288.9169 XAF	1 XAF = 0.0035 BBD
21 mai 2025	1 BBD = 286.5015 XAF	1 XAF = 0.0035 BBD
22 mai 2025	1 BBD = 287.6967 XAF	1 XAF = 0.0035 BBD
23 mai 2025	1 BBD = 286.2517 XAF	1 XAF = 0.0035 BBD
24 mai 2025	1 BBD = 286.2441 XAF	1 XAF = 0.0035 BBD
25 mai 2025	1 BBD = 286.2441 XAF	1 XAF = 0.0035 BBD
26 mai 2025	1 BBD = 285.3698 XAF	1 XAF = 0.0035 BBD
27 mai 2025	1 BBD = 286.3916 XAF	1 XAF = 0.0035 BBD
28 mai 2025	1 BBD = 286.8424 XAF	1 XAF = 0.0035 BBD
29 mai 2025	1 BBD = 287.8393 XAF	1 XAF = 0.0035 BBD
30 mai 2025	1 BBD = 286.7923 XAF	1 XAF = 0.0035 BBD
31 mai 2025	1 BBD = 286.7922 XAF	1 XAF = 0.0035 BBD

Jun 2025

Data	BBD-XAF	XAF-BBD
01 jun 2025	1 BBD = 286.7948 XAF	1 XAF = 0.0035 BBD
02 jun 2025	1 BBD = 284.5924 XAF	1 XAF = 0.0035 BBD
03 jun 2025	1 BBD = 285.0363 XAF	1 XAF = 0.0035 BBD
04 jun 2025	1 BBD = 285.4271 XAF	1 XAF = 0.0035 BBD
05 jun 2025	1 BBD = 284.3777 XAF	1 XAF = 0.0035 BBD
06 jun 2025	1 BBD = 284.4073 XAF	1 XAF = 0.0035 BBD
07 jun 2025	1 BBD = 284.4073 XAF	1 XAF = 0.0035 BBD
08 jun 2025	1 BBD = 284.4073 XAF	1 XAF = 0.0035 BBD
09 jun 2025	1 BBD = 284.4937 XAF	1 XAF = 0.0035 BBD
10 jun 2025	1 BBD = 284.3949 XAF	1 XAF = 0.0035 BBD
11 jun 2025	1 BBD = 284.0231 XAF	1 XAF = 0.0035 BBD
12 jun 2025	1 BBD = 280.2361 XAF	1 XAF = 0.0036 BBD
13 jun 2025	1 BBD = 282.392 XAF	1 XAF = 0.0035 BBD
14 jun 2025	1 BBD = 282.3871 XAF	1 XAF = 0.0035 BBD
15 jun 2025	1 BBD = 282.3871 XAF	1 XAF = 0.0035 BBD
16 jun 2025	1 BBD = 280.6641 XAF	1 XAF = 0.0036 BBD
17 jun 2025	1 BBD = 280.8276 XAF	1 XAF = 0.0036 BBD
18 jun 2025	1 BBD = 282.5975 XAF	1 XAF = 0.0035 BBD
19 jun 2025	1 BBD = 283.155 XAF	1 XAF = 0.0035 BBD
20 jun 2025	1 BBD = 281.9199 XAF	1 XAF = 0.0035 BBD
21 jun 2025	1 BBD = 281.9138 XAF	1 XAF = 0.0035 BBD
22 jun 2025	1 BBD = 281.9138 XAF	1 XAF = 0.0035 BBD
23 jun 2025	1 BBD = 283.4279 XAF	1 XAF = 0.0035 BBD
24 jun 2025	1 BBD = 280.1378 XAF	1 XAF = 0.0036 BBD
25 jun 2025	1 BBD = 279.95 XAF	1 XAF = 0.0036 BBD
26 jun 2025	1 BBD = 277.3133 XAF	1 XAF = 0.0036 BBD
27 jun 2025	1 BBD = 277.3309 XAF	1 XAF = 0.0036 BBD
28 jun 2025	1 BBD = 277.3368 XAF	1 XAF = 0.0036 BBD
29 jun 2025	1 BBD = 277.3368 XAF	1 XAF = 0.0036 BBD
30 jun 2025	1 BBD = 277.0884 XAF	1 XAF = 0.0036 BBD

Jul 2025

Data	BBD-XAF	XAF-BBD
01 jul 2025	1 BBD = 275.0285 XAF	1 XAF = 0.0036 BBD
02 jul 2025	1 BBD = 276.0692 XAF	1 XAF = 0.0036 BBD
03 jul 2025	1 BBD = 275.4618 XAF	1 XAF = 0.0036 BBD
04 jul 2025	1 BBD = 275.8382 XAF	1 XAF = 0.0036 BBD
05 jul 2025	1 BBD = 275.8323 XAF	1 XAF = 0.0036 BBD
06 jul 2025	1 BBD = 275.8323 XAF	1 XAF = 0.0036 BBD

Informação sobre as taxas de câmbio de BBD-XAF e XAF-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias