currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-XAF e XAF-BBD - 2025

Taxas de câmbio BBD-XAF e XAF-BBD - 2025

Taxas de câmbio de BBD-XAF e XAF-BBD

Verifique abaixo as taxas de câmbio para BBD-XAF e XAF-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BBD = 308,4066 XAF
1 XAF = 0,0032 BBD
1A 2A 3A

Jan 2025

DataBBD-XAFXAF-BBD
01 jan 2025 1 BBD = 310.9391 XAF 1 XAF = 0.0032 BBD
02 jan 2025 1 BBD = 314.4297 XAF 1 XAF = 0.0032 BBD
03 jan 2025 1 BBD = 315.4853 XAF 1 XAF = 0.0032 BBD
04 jan 2025 1 BBD = 315.4853 XAF 1 XAF = 0.0032 BBD
05 jan 2025 1 BBD = 315.4853 XAF 1 XAF = 0.0032 BBD
06 jan 2025 1 BBD = 311.7222 XAF 1 XAF = 0.0032 BBD
07 jan 2025 1 BBD = 311.9713 XAF 1 XAF = 0.0032 BBD
08 jan 2025 1 BBD = 315.4668 XAF 1 XAF = 0.0032 BBD
09 jan 2025 1 BBD = 315.3822 XAF 1 XAF = 0.0032 BBD
10 jan 2025 1 BBD = 315.3639 XAF 1 XAF = 0.0032 BBD
11 jan 2025 1 BBD = 315.3639 XAF 1 XAF = 0.0032 BBD
12 jan 2025 1 BBD = 315.3639 XAF 1 XAF = 0.0032 BBD
13 jan 2025 1 BBD = 318.6267 XAF 1 XAF = 0.0031 BBD
14 jan 2025 1 BBD = 316.8355 XAF 1 XAF = 0.0032 BBD
15 jan 2025 1 BBD = 315.3761 XAF 1 XAF = 0.0032 BBD
16 jan 2025 1 BBD = 315.713 XAF 1 XAF = 0.0032 BBD
17 jan 2025 1 BBD = 315.2579 XAF 1 XAF = 0.0032 BBD
18 jan 2025 1 BBD = 315.2578 XAF 1 XAF = 0.0032 BBD
19 jan 2025 1 BBD = 315.2578 XAF 1 XAF = 0.0032 BBD
20 jan 2025 1 BBD = 315.2578 XAF 1 XAF = 0.0032 BBD
21 jan 2025 1 BBD = 313.7769 XAF 1 XAF = 0.0032 BBD
22 jan 2025 1 BBD = 313.78 XAF 1 XAF = 0.0032 BBD
23 jan 2025 1 BBD = 312.2831 XAF 1 XAF = 0.0032 BBD
24 jan 2025 1 BBD = 309.8273 XAF 1 XAF = 0.0032 BBD
25 jan 2025 1 BBD = 309.8229 XAF 1 XAF = 0.0032 BBD
26 jan 2025 1 BBD = 309.8229 XAF 1 XAF = 0.0032 BBD
27 jan 2025 1 BBD = 309.0172 XAF 1 XAF = 0.0032 BBD
28 jan 2025 1 BBD = 311.6777 XAF 1 XAF = 0.0032 BBD
29 jan 2025 1 BBD = 312.3307 XAF 1 XAF = 0.0032 BBD
30 jan 2025 1 BBD = 312.6314 XAF 1 XAF = 0.0032 BBD
31 jan 2025 1 BBD = 313.1059 XAF 1 XAF = 0.0032 BBD

Feb 2025

DataBBD-XAFXAF-BBD
01 fev 2025 1 BBD = 313.106 XAF 1 XAF = 0.0032 BBD
02 fev 2025 1 BBD = 313.1059 XAF 1 XAF = 0.0032 BBD
03 fev 2025 1 BBD = 316.8905 XAF 1 XAF = 0.0032 BBD
04 fev 2025 1 BBD = 314.7315 XAF 1 XAF = 0.0032 BBD
05 fev 2025 1 BBD = 311.937 XAF 1 XAF = 0.0032 BBD
06 fev 2025 1 BBD = 313.522 XAF 1 XAF = 0.0032 BBD
07 fev 2025 1 BBD = 312.96 XAF 1 XAF = 0.0032 BBD
08 fev 2025 1 BBD = 312.9117 XAF 1 XAF = 0.0032 BBD
09 fev 2025 1 BBD = 312.9117 XAF 1 XAF = 0.0032 BBD
10 fev 2025 1 BBD = 314.7768 XAF 1 XAF = 0.0032 BBD
11 fev 2025 1 BBD = 314.745 XAF 1 XAF = 0.0032 BBD
12 fev 2025 1 BBD = 313.1209 XAF 1 XAF = 0.0032 BBD
13 fev 2025 1 BBD = 313.13 XAF 1 XAF = 0.0032 BBD
14 fev 2025 1 BBD = 310.361 XAF 1 XAF = 0.0032 BBD
15 fev 2025 1 BBD = 310.3506 XAF 1 XAF = 0.0032 BBD
16 fev 2025 1 BBD = 310.3506 XAF 1 XAF = 0.0032 BBD
17 fev 2025 1 BBD = 309.937 XAF 1 XAF = 0.0032 BBD
18 fev 2025 1 BBD = 310.4812 XAF 1 XAF = 0.0032 BBD
19 fev 2025 1 BBD = 311.6228 XAF 1 XAF = 0.0032 BBD
20 fev 2025 1 BBD = 312.3045 XAF 1 XAF = 0.0032 BBD
21 fev 2025 1 BBD = 310.3109 XAF 1 XAF = 0.0032 BBD
22 fev 2025 1 BBD = 310.3212 XAF 1 XAF = 0.0032 BBD
23 fev 2025 1 BBD = 310.3212 XAF 1 XAF = 0.0032 BBD
24 fev 2025 1 BBD = 310.3418 XAF 1 XAF = 0.0032 BBD
25 fev 2025 1 BBD = 309.7131 XAF 1 XAF = 0.0032 BBD
26 fev 2025 1 BBD = 309.3877 XAF 1 XAF = 0.0032 BBD
27 fev 2025 1 BBD = 310.1174 XAF 1 XAF = 0.0032 BBD
28 fev 2025 1 BBD = 312.1404 XAF 1 XAF = 0.0032 BBD

Mar 2025

DataBBD-XAFXAF-BBD
01 mar 2025 1 BBD = 312.4139 XAF 1 XAF = 0.0032 BBD
02 mar 2025 1 BBD = 312.4783 XAF 1 XAF = 0.0032 BBD
03 mar 2025 1 BBD = 313.6696 XAF 1 XAF = 0.0032 BBD
04 mar 2025 1 BBD = 308.0969 XAF 1 XAF = 0.0032 BBD
05 mar 2025 1 BBD = 304.2331 XAF 1 XAF = 0.0033 BBD
06 mar 2025 1 BBD = 300.8259 XAF 1 XAF = 0.0033 BBD
07 mar 2025 1 BBD = 299.4417 XAF 1 XAF = 0.0033 BBD
08 mar 2025 1 BBD = 298.8764 XAF 1 XAF = 0.0033 BBD
09 mar 2025 1 BBD = 299.4417 XAF 1 XAF = 0.0033 BBD
10 mar 2025 1 BBD = 299.7851 XAF 1 XAF = 0.0033 BBD
11 mar 2025 1 BBD = 299.813 XAF 1 XAF = 0.0033 BBD
12 mar 2025 1 BBD = 298.0268 XAF 1 XAF = 0.0034 BBD
13 mar 2025 1 BBD = 299.2547 XAF 1 XAF = 0.0033 BBD
14 mar 2025 1 BBD = 299.3892 XAF 1 XAF = 0.0033 BBD
15 mar 2025 1 BBD = 298.1352 XAF 1 XAF = 0.0034 BBD
16 mar 2025 1 BBD = 299.0291 XAF 1 XAF = 0.0033 BBD
17 mar 2025 1 BBD = 297.997 XAF 1 XAF = 0.0034 BBD
18 mar 2025 1 BBD = 297.4843 XAF 1 XAF = 0.0034 BBD
19 mar 2025 1 BBD = 297.3922 XAF 1 XAF = 0.0034 BBD
20 mar 2025 1 BBD = 298.7318 XAF 1 XAF = 0.0033 BBD
21 mar 2025 1 BBD = 299.5359 XAF 1 XAF = 0.0033 BBD
22 mar 2025 1 BBD = 299.4007 XAF 1 XAF = 0.0033 BBD
23 mar 2025 1 BBD = 300.4824 XAF 1 XAF = 0.0033 BBD
24 mar 2025 1 BBD = 300.1337 XAF 1 XAF = 0.0033 BBD
25 mar 2025 1 BBD = 301.0697 XAF 1 XAF = 0.0033 BBD
26 mar 2025 1 BBD = 301.022 XAF 1 XAF = 0.0033 BBD
27 mar 2025 1 BBD = 301.1741 XAF 1 XAF = 0.0033 BBD
28 mar 2025 1 BBD = 301.5894 XAF 1 XAF = 0.0033 BBD
29 mar 2025 1 BBD = 303.3639 XAF 1 XAF = 0.0033 BBD
30 mar 2025 1 BBD = 302.6869 XAF 1 XAF = 0.0033 BBD
31 mar 2025 1 BBD = 300.2889 XAF 1 XAF = 0.0033 BBD

Apr 2025

DataBBD-XAFXAF-BBD
01 abr 2025 1 BBD = 300.0768 XAF 1 XAF = 0.0033 BBD
02 abr 2025 1 BBD = 300.953 XAF 1 XAF = 0.0033 BBD
03 abr 2025 1 BBD = 298.9502 XAF 1 XAF = 0.0033 BBD
04 abr 2025 1 BBD = 294.5169 XAF 1 XAF = 0.0034 BBD
05 abr 2025 1 BBD = 294.5023 XAF 1 XAF = 0.0034 BBD

Informação sobre as taxas de câmbio de BBD-XAF e XAF-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats