> Taxas de câmbio BBD-VUV e VUV-BBD - 2025

Taxas de câmbio BBD-VUV e VUV-BBD - 2025

Taxas de câmbio de BBD-VUV e VUV-BBD

Verifique abaixo as taxas de câmbio para BBD-VUV e VUV-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BBD = 60,1203 VUV

1 VUV = 0,0166 BBD

1A 2A 3A

BBD para VUVVUV para BBD

Jan 2025

Data	BBD-VUV	VUV-BBD
01 jan 2025	1 BBD = 58.8362 VUV	1 VUV = 0.017 BBD
02 jan 2025	1 BBD = 58.7936 VUV	1 VUV = 0.017 BBD
03 jan 2025	1 BBD = 58.7854 VUV	1 VUV = 0.017 BBD
04 jan 2025	1 BBD = 58.8956 VUV	1 VUV = 0.017 BBD
05 jan 2025	1 BBD = 58.8956 VUV	1 VUV = 0.017 BBD
06 jan 2025	1 BBD = 58.7438 VUV	1 VUV = 0.017 BBD
07 jan 2025	1 BBD = 58.7732 VUV	1 VUV = 0.017 BBD
08 jan 2025	1 BBD = 58.7349 VUV	1 VUV = 0.017 BBD
09 jan 2025	1 BBD = 58.805 VUV	1 VUV = 0.017 BBD
10 jan 2025	1 BBD = 58.8011 VUV	1 VUV = 0.017 BBD
11 jan 2025	1 BBD = 58.5419 VUV	1 VUV = 0.0171 BBD
12 jan 2025	1 BBD = 58.5419 VUV	1 VUV = 0.0171 BBD
13 jan 2025	1 BBD = 58.7751 VUV	1 VUV = 0.017 BBD
14 jan 2025	1 BBD = 58.7325 VUV	1 VUV = 0.017 BBD
15 jan 2025	1 BBD = 58.8079 VUV	1 VUV = 0.017 BBD
16 jan 2025	1 BBD = 58.7616 VUV	1 VUV = 0.017 BBD
17 jan 2025	1 BBD = 58.783 VUV	1 VUV = 0.017 BBD
18 jan 2025	1 BBD = 58.8018 VUV	1 VUV = 0.017 BBD
19 jan 2025	1 BBD = 58.8018 VUV	1 VUV = 0.017 BBD
20 jan 2025	1 BBD = 58.7197 VUV	1 VUV = 0.017 BBD
21 jan 2025	1 BBD = 58.7968 VUV	1 VUV = 0.017 BBD
22 jan 2025	1 BBD = 59.1145 VUV	1 VUV = 0.0169 BBD
23 jan 2025	1 BBD = 58.767 VUV	1 VUV = 0.017 BBD
24 jan 2025	1 BBD = 58.7834 VUV	1 VUV = 0.017 BBD
25 jan 2025	1 BBD = 58.9096 VUV	1 VUV = 0.017 BBD
26 jan 2025	1 BBD = 58.9096 VUV	1 VUV = 0.017 BBD
27 jan 2025	1 BBD = 58.7967 VUV	1 VUV = 0.017 BBD
28 jan 2025	1 BBD = 58.7498 VUV	1 VUV = 0.017 BBD
29 jan 2025	1 BBD = 58.7607 VUV	1 VUV = 0.017 BBD
30 jan 2025	1 BBD = 58.8334 VUV	1 VUV = 0.017 BBD
31 jan 2025	1 BBD = 58.8212 VUV	1 VUV = 0.017 BBD

Feb 2025

Data	BBD-VUV	VUV-BBD
01 fev 2025	1 BBD = 58.8212 VUV	1 VUV = 0.017 BBD
02 fev 2025	1 BBD = 58.7235 VUV	1 VUV = 0.017 BBD
03 fev 2025	1 BBD = 58.8273 VUV	1 VUV = 0.017 BBD
04 fev 2025	1 BBD = 58.8042 VUV	1 VUV = 0.017 BBD
05 fev 2025	1 BBD = 58.7798 VUV	1 VUV = 0.017 BBD
06 fev 2025	1 BBD = 58.7836 VUV	1 VUV = 0.017 BBD
07 fev 2025	1 BBD = 58.7663 VUV	1 VUV = 0.017 BBD
08 fev 2025	1 BBD = 58.5341 VUV	1 VUV = 0.0171 BBD
09 fev 2025	1 BBD = 58.5341 VUV	1 VUV = 0.0171 BBD
10 fev 2025	1 BBD = 58.7483 VUV	1 VUV = 0.017 BBD
11 fev 2025	1 BBD = 58.8144 VUV	1 VUV = 0.017 BBD
12 fev 2025	1 BBD = 58.7886 VUV	1 VUV = 0.017 BBD
13 fev 2025	1 BBD = 61.3927 VUV	1 VUV = 0.0163 BBD
14 fev 2025	1 BBD = 61.2228 VUV	1 VUV = 0.0163 BBD
15 fev 2025	1 BBD = 61.425 VUV	1 VUV = 0.0163 BBD
16 fev 2025	1 BBD = 61.425 VUV	1 VUV = 0.0163 BBD
17 fev 2025	1 BBD = 61.2435 VUV	1 VUV = 0.0163 BBD
18 fev 2025	1 BBD = 61.0201 VUV	1 VUV = 0.0164 BBD
19 fev 2025	1 BBD = 61.1416 VUV	1 VUV = 0.0164 BBD
20 fev 2025	1 BBD = 61.1404 VUV	1 VUV = 0.0164 BBD
21 fev 2025	1 BBD = 61.1619 VUV	1 VUV = 0.0164 BBD
22 fev 2025	1 BBD = 61.0668 VUV	1 VUV = 0.0164 BBD
23 fev 2025	1 BBD = 60.8471 VUV	1 VUV = 0.0164 BBD
24 fev 2025	1 BBD = 60.883 VUV	1 VUV = 0.0164 BBD
25 fev 2025	1 BBD = 60.469 VUV	1 VUV = 0.0165 BBD
26 fev 2025	1 BBD = 60.9363 VUV	1 VUV = 0.0164 BBD
27 fev 2025	1 BBD = 61.054 VUV	1 VUV = 0.0164 BBD
28 fev 2025	1 BBD = 61.2858 VUV	1 VUV = 0.0163 BBD

Mar 2025

Data	BBD-VUV	VUV-BBD
01 mar 2025	1 BBD = 61.484 VUV	1 VUV = 0.0163 BBD
02 mar 2025	1 BBD = 61.3434 VUV	1 VUV = 0.0163 BBD
03 mar 2025	1 BBD = 61.5404 VUV	1 VUV = 0.0162 BBD
04 mar 2025	1 BBD = 61.7183 VUV	1 VUV = 0.0162 BBD
05 mar 2025	1 BBD = 61.8713 VUV	1 VUV = 0.0162 BBD
06 mar 2025	1 BBD = 61.7984 VUV	1 VUV = 0.0162 BBD
07 mar 2025	1 BBD = 61.5394 VUV	1 VUV = 0.0162 BBD
08 mar 2025	1 BBD = 61.4101 VUV	1 VUV = 0.0163 BBD
09 mar 2025	1 BBD = 61.4101 VUV	1 VUV = 0.0163 BBD
10 mar 2025	1 BBD = 60.6485 VUV	1 VUV = 0.0165 BBD
11 mar 2025	1 BBD = 61.1523 VUV	1 VUV = 0.0164 BBD
12 mar 2025	1 BBD = 61.0428 VUV	1 VUV = 0.0164 BBD
13 mar 2025	1 BBD = 61.1231 VUV	1 VUV = 0.0164 BBD
14 mar 2025	1 BBD = 61.0816 VUV	1 VUV = 0.0164 BBD
15 mar 2025	1 BBD = 61.132 VUV	1 VUV = 0.0164 BBD
16 mar 2025	1 BBD = 61.0403 VUV	1 VUV = 0.0164 BBD
17 mar 2025	1 BBD = 60.8785 VUV	1 VUV = 0.0164 BBD
18 mar 2025	1 BBD = 61.0378 VUV	1 VUV = 0.0164 BBD
19 mar 2025	1 BBD = 60.8709 VUV	1 VUV = 0.0164 BBD
20 mar 2025	1 BBD = 60.6629 VUV	1 VUV = 0.0165 BBD
21 mar 2025	1 BBD = 60.6646 VUV	1 VUV = 0.0165 BBD
22 mar 2025	1 BBD = 60.9778 VUV	1 VUV = 0.0164 BBD
23 mar 2025	1 BBD = 60.895 VUV	1 VUV = 0.0164 BBD
24 mar 2025	1 BBD = 60.7006 VUV	1 VUV = 0.0165 BBD
25 mar 2025	1 BBD = 60.9484 VUV	1 VUV = 0.0164 BBD
26 mar 2025	1 BBD = 60.9166 VUV	1 VUV = 0.0164 BBD
27 mar 2025	1 BBD = 61.1267 VUV	1 VUV = 0.0164 BBD
28 mar 2025	1 BBD = 61.0484 VUV	1 VUV = 0.0164 BBD
29 mar 2025	1 BBD = 61.7203 VUV	1 VUV = 0.0162 BBD
30 mar 2025	1 BBD = 61.4442 VUV	1 VUV = 0.0163 BBD
31 mar 2025	1 BBD = 60.7947 VUV	1 VUV = 0.0164 BBD

Apr 2025

Data	BBD-VUV	VUV-BBD
01 abr 2025	1 BBD = 61.0067 VUV	1 VUV = 0.0164 BBD
02 abr 2025	1 BBD = 61.127 VUV	1 VUV = 0.0164 BBD
03 abr 2025	1 BBD = 61.2077 VUV	1 VUV = 0.0163 BBD
04 abr 2025	1 BBD = 61.358 VUV	1 VUV = 0.0163 BBD
05 abr 2025	1 BBD = 60.5842 VUV	1 VUV = 0.0165 BBD
06 abr 2025	1 BBD = 60.1075 VUV	1 VUV = 0.0166 BBD
07 abr 2025	1 BBD = 60.4561 VUV	1 VUV = 0.0165 BBD
08 abr 2025	1 BBD = 62.0051 VUV	1 VUV = 0.0161 BBD
09 abr 2025	1 BBD = 62.4597 VUV	1 VUV = 0.016 BBD
10 abr 2025	1 BBD = 62.466 VUV	1 VUV = 0.016 BBD
11 abr 2025	1 BBD = 62.2835 VUV	1 VUV = 0.0161 BBD
12 abr 2025	1 BBD = 61.4392 VUV	1 VUV = 0.0163 BBD
13 abr 2025	1 BBD = 61.0101 VUV	1 VUV = 0.0164 BBD
14 abr 2025	1 BBD = 60.8862 VUV	1 VUV = 0.0164 BBD
15 abr 2025	1 BBD = 60.7647 VUV	1 VUV = 0.0165 BBD
16 abr 2025	1 BBD = 60.8169 VUV	1 VUV = 0.0164 BBD
17 abr 2025	1 BBD = 60.7329 VUV	1 VUV = 0.0165 BBD
18 abr 2025	1 BBD = 60.4843 VUV	1 VUV = 0.0165 BBD
19 abr 2025	1 BBD = 60.1615 VUV	1 VUV = 0.0166 BBD
20 abr 2025	1 BBD = 59.9474 VUV	1 VUV = 0.0167 BBD
21 abr 2025	1 BBD = 59.9473 VUV	1 VUV = 0.0167 BBD
22 abr 2025	1 BBD = 59.6251 VUV	1 VUV = 0.0168 BBD
23 abr 2025	1 BBD = 59.934 VUV	1 VUV = 0.0167 BBD
24 abr 2025	1 BBD = 59.3766 VUV	1 VUV = 0.0168 BBD
25 abr 2025	1 BBD = 60.1248 VUV	1 VUV = 0.0166 BBD
26 abr 2025	1 BBD = 59.9886 VUV	1 VUV = 0.0167 BBD
27 abr 2025	1 BBD = 59.7222 VUV	1 VUV = 0.0167 BBD
28 abr 2025	1 BBD = 59.7047 VUV	1 VUV = 0.0167 BBD
29 abr 2025	1 BBD = 60.5644 VUV	1 VUV = 0.0165 BBD
30 abr 2025	1 BBD = 59.6507 VUV	1 VUV = 0.0168 BBD

May 2025

Data	BBD-VUV	VUV-BBD
01 mai 2025	1 BBD = 59.5409 VUV	1 VUV = 0.0168 BBD
02 mai 2025	1 BBD = 59.9513 VUV	1 VUV = 0.0167 BBD
03 mai 2025	1 BBD = 59.859 VUV	1 VUV = 0.0167 BBD
04 mai 2025	1 BBD = 59.8316 VUV	1 VUV = 0.0167 BBD
05 mai 2025	1 BBD = 60.0308 VUV	1 VUV = 0.0167 BBD
06 mai 2025	1 BBD = 59.7923 VUV	1 VUV = 0.0167 BBD
07 mai 2025	1 BBD = 59.7646 VUV	1 VUV = 0.0167 BBD
08 mai 2025	1 BBD = 59.8101 VUV	1 VUV = 0.0167 BBD
09 mai 2025	1 BBD = 59.8113 VUV	1 VUV = 0.0167 BBD
10 mai 2025	1 BBD = 60.0266 VUV	1 VUV = 0.0167 BBD
11 mai 2025	1 BBD = 59.9741 VUV	1 VUV = 0.0167 BBD
12 mai 2025	1 BBD = 60.0425 VUV	1 VUV = 0.0167 BBD
13 mai 2025	1 BBD = 59.4454 VUV	1 VUV = 0.0168 BBD
14 mai 2025	1 BBD = 59.42 VUV	1 VUV = 0.0168 BBD
15 mai 2025	1 BBD = 59.4148 VUV	1 VUV = 0.0168 BBD
16 mai 2025	1 BBD = 59.4581 VUV	1 VUV = 0.0168 BBD
17 mai 2025	1 BBD = 59.8143 VUV	1 VUV = 0.0167 BBD
18 mai 2025	1 BBD = 59.7952 VUV	1 VUV = 0.0167 BBD
19 mai 2025	1 BBD = 59.9823 VUV	1 VUV = 0.0167 BBD
20 mai 2025	1 BBD = 59.9823 VUV	1 VUV = 0.0167 BBD

Informação sobre as taxas de câmbio de BBD-VUV e VUV-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias