> Taxas de câmbio BBD-VND e VND-BBD - 2025

Taxas de câmbio BBD-VND e VND-BBD - 2025

Taxas de câmbio de BBD-VND e VND-BBD

Verifique abaixo as taxas de câmbio para BBD-VND e VND-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BBD = 12735,7436 VND

1 VND = 0,0001 BBD

1A 2A 3A

BBD para VNDVND para BBD

Jan 2025

Data	BBD-VND	VND-BBD
01 jan 2025	1 BBD = 12629.8519 VND	1 VND = 0.0001 BBD
02 jan 2025	1 BBD = 12607.0853 VND	1 VND = 0.0001 BBD
03 jan 2025	1 BBD = 12589.2382 VND	1 VND = 0.0001 BBD
04 jan 2025	1 BBD = 12612.8393 VND	1 VND = 0.0001 BBD
05 jan 2025	1 BBD = 12612.8393 VND	1 VND = 0.0001 BBD
06 jan 2025	1 BBD = 12558.0511 VND	1 VND = 0.0001 BBD
07 jan 2025	1 BBD = 12559.3954 VND	1 VND = 0.0001 BBD
08 jan 2025	1 BBD = 12557.3886 VND	1 VND = 0.0001 BBD
09 jan 2025	1 BBD = 12572.3876 VND	1 VND = 0.0001 BBD
10 jan 2025	1 BBD = 12565.3462 VND	1 VND = 0.0001 BBD
11 jan 2025	1 BBD = 12509.9712 VND	1 VND = 0.0001 BBD
12 jan 2025	1 BBD = 12509.9712 VND	1 VND = 0.0001 BBD
13 jan 2025	1 BBD = 12574.6445 VND	1 VND = 0.0001 BBD
14 jan 2025	1 BBD = 12560.5951 VND	1 VND = 0.0001 BBD
15 jan 2025	1 BBD = 12574.2358 VND	1 VND = 0.0001 BBD
16 jan 2025	1 BBD = 12560.6222 VND	1 VND = 0.0001 BBD
17 jan 2025	1 BBD = 12540.4442 VND	1 VND = 0.0001 BBD
18 jan 2025	1 BBD = 12545.6959 VND	1 VND = 0.0001 BBD
19 jan 2025	1 BBD = 12545.6959 VND	1 VND = 0.0001 BBD
20 jan 2025	1 BBD = 12510.8558 VND	1 VND = 0.0001 BBD
21 jan 2025	1 BBD = 12514.9033 VND	1 VND = 0.0001 BBD
22 jan 2025	1 BBD = 12492.9116 VND	1 VND = 0.0001 BBD
23 jan 2025	1 BBD = 12439.2595 VND	1 VND = 0.0001 BBD
24 jan 2025	1 BBD = 12417.9874 VND	1 VND = 0.0001 BBD
25 jan 2025	1 BBD = 12444.6424 VND	1 VND = 0.0001 BBD
26 jan 2025	1 BBD = 12444.6424 VND	1 VND = 0.0001 BBD
27 jan 2025	1 BBD = 12420.7847 VND	1 VND = 0.0001 BBD
28 jan 2025	1 BBD = 12410.8794 VND	1 VND = 0.0001 BBD
29 jan 2025	1 BBD = 12413.1789 VND	1 VND = 0.0001 BBD
30 jan 2025	1 BBD = 12428.5351 VND	1 VND = 0.0001 BBD
31 jan 2025	1 BBD = 12425.9708 VND	1 VND = 0.0001 BBD

Feb 2025

Data	BBD-VND	VND-BBD
01 fev 2025	1 BBD = 12425.9745 VND	1 VND = 0.0001 BBD
02 fev 2025	1 BBD = 12405.3212 VND	1 VND = 0.0001 BBD
03 fev 2025	1 BBD = 12536.2727 VND	1 VND = 0.0001 BBD
04 fev 2025	1 BBD = 12471.9061 VND	1 VND = 0.0001 BBD
05 fev 2025	1 BBD = 12463.008 VND	1 VND = 0.0001 BBD
06 fev 2025	1 BBD = 12512.1042 VND	1 VND = 0.0001 BBD
07 fev 2025	1 BBD = 12528.2244 VND	1 VND = 0.0001 BBD
08 fev 2025	1 BBD = 12478.7224 VND	1 VND = 0.0001 BBD
09 fev 2025	1 BBD = 12478.7224 VND	1 VND = 0.0001 BBD
10 fev 2025	1 BBD = 12563.9609 VND	1 VND = 0.0001 BBD
11 fev 2025	1 BBD = 12652.4134 VND	1 VND = 0.0001 BBD
12 fev 2025	1 BBD = 12659.2444 VND	1 VND = 0.0001 BBD
13 fev 2025	1 BBD = 12642.1227 VND	1 VND = 0.0001 BBD
14 fev 2025	1 BBD = 12570.0081 VND	1 VND = 0.0001 BBD
15 fev 2025	1 BBD = 12611.5107 VND	1 VND = 0.0001 BBD
16 fev 2025	1 BBD = 12611.5107 VND	1 VND = 0.0001 BBD
17 fev 2025	1 BBD = 12620.0598 VND	1 VND = 0.0001 BBD
18 fev 2025	1 BBD = 12629.2355 VND	1 VND = 0.0001 BBD
19 fev 2025	1 BBD = 12644.0919 VND	1 VND = 0.0001 BBD
20 fev 2025	1 BBD = 12652.0558 VND	1 VND = 0.0001 BBD
21 fev 2025	1 BBD = 12635.8897 VND	1 VND = 0.0001 BBD
22 fev 2025	1 BBD = 12637.5202 VND	1 VND = 0.0001 BBD
23 fev 2025	1 BBD = 12637.5202 VND	1 VND = 0.0001 BBD
24 fev 2025	1 BBD = 12617.8141 VND	1 VND = 0.0001 BBD
25 fev 2025	1 BBD = 12656.5183 VND	1 VND = 0.0001 BBD
26 fev 2025	1 BBD = 12635.886 VND	1 VND = 0.0001 BBD
27 fev 2025	1 BBD = 12650.8849 VND	1 VND = 0.0001 BBD
28 fev 2025	1 BBD = 12663.7611 VND	1 VND = 0.0001 BBD

Mar 2025

Data	BBD-VND	VND-BBD
01 mar 2025	1 BBD = 12663.7564 VND	1 VND = 0.0001 BBD
02 mar 2025	1 BBD = 12623.3816 VND	1 VND = 0.0001 BBD
03 mar 2025	1 BBD = 12666.2652 VND	1 VND = 0.0001 BBD
04 mar 2025	1 BBD = 12658.8036 VND	1 VND = 0.0001 BBD
05 mar 2025	1 BBD = 12651.0658 VND	1 VND = 0.0001 BBD
06 mar 2025	1 BBD = 12633.7373 VND	1 VND = 0.0001 BBD
07 mar 2025	1 BBD = 12625.6521 VND	1 VND = 0.0001 BBD
08 mar 2025	1 BBD = 12651.8288 VND	1 VND = 0.0001 BBD
09 mar 2025	1 BBD = 12616.8616 VND	1 VND = 0.0001 BBD
10 mar 2025	1 BBD = 12616.6478 VND	1 VND = 0.0001 BBD
11 mar 2025	1 BBD = 12617.9113 VND	1 VND = 0.0001 BBD
12 mar 2025	1 BBD = 12601.3097 VND	1 VND = 0.0001 BBD
13 mar 2025	1 BBD = 12635.9484 VND	1 VND = 0.0001 BBD
14 mar 2025	1 BBD = 12639.491 VND	1 VND = 0.0001 BBD
15 mar 2025	1 BBD = 12666.4668 VND	1 VND = 0.0001 BBD
16 mar 2025	1 BBD = 12661.5284 VND	1 VND = 0.0001 BBD
17 mar 2025	1 BBD = 12640.3764 VND	1 VND = 0.0001 BBD
18 mar 2025	1 BBD = 12645.8237 VND	1 VND = 0.0001 BBD
19 mar 2025	1 BBD = 12658.1312 VND	1 VND = 0.0001 BBD
20 mar 2025	1 BBD = 12651.8891 VND	1 VND = 0.0001 BBD
21 mar 2025	1 BBD = 12663.7355 VND	1 VND = 0.0001 BBD
22 mar 2025	1 BBD = 12712.5085 VND	1 VND = 0.0001 BBD
23 mar 2025	1 BBD = 12705.0317 VND	1 VND = 0.0001 BBD
24 mar 2025	1 BBD = 12664.4493 VND	1 VND = 0.0001 BBD
25 mar 2025	1 BBD = 12703.999 VND	1 VND = 0.0001 BBD
26 mar 2025	1 BBD = 12656.6866 VND	1 VND = 0.0001 BBD
27 mar 2025	1 BBD = 12673.6595 VND	1 VND = 0.0001 BBD
28 mar 2025	1 BBD = 12666.9137 VND	1 VND = 0.0001 BBD
29 mar 2025	1 BBD = 12828.876 VND	1 VND = 0.0001 BBD
30 mar 2025	1 BBD = 12792.2799 VND	1 VND = 0.0001 BBD
31 mar 2025	1 BBD = 12671.8039 VND	1 VND = 0.0001 BBD

Apr 2025

Data	BBD-VND	VND-BBD
01 abr 2025	1 BBD = 12663.3262 VND	1 VND = 0.0001 BBD
02 abr 2025	1 BBD = 12697.7049 VND	1 VND = 0.0001 BBD
03 abr 2025	1 BBD = 12714.5566 VND	1 VND = 0.0001 BBD
04 abr 2025	1 BBD = 12809.5774 VND	1 VND = 0.0001 BBD
05 abr 2025	1 BBD = 12701.4802 VND	1 VND = 0.0001 BBD
06 abr 2025	1 BBD = 12701.4802 VND	1 VND = 0.0001 BBD
07 abr 2025	1 BBD = 12772.6746 VND	1 VND = 0.0001 BBD
08 abr 2025	1 BBD = 12788.5749 VND	1 VND = 0.0001 BBD
09 abr 2025	1 BBD = 12882.0667 VND	1 VND = 0.0001 BBD
10 abr 2025	1 BBD = 12881.8742 VND	1 VND = 0.0001 BBD
11 abr 2025	1 BBD = 12762.2063 VND	1 VND = 0.0001 BBD
12 abr 2025	1 BBD = 12783.6643 VND	1 VND = 0.0001 BBD
13 abr 2025	1 BBD = 12765.193 VND	1 VND = 0.0001 BBD
14 abr 2025	1 BBD = 12739.171 VND	1 VND = 0.0001 BBD
15 abr 2025	1 BBD = 12776.2566 VND	1 VND = 0.0001 BBD
16 abr 2025	1 BBD = 12810.3041 VND	1 VND = 0.0001 BBD
17 abr 2025	1 BBD = 12820.4008 VND	1 VND = 0.0001 BBD
18 abr 2025	1 BBD = 12820.4007 VND	1 VND = 0.0001 BBD
19 abr 2025	1 BBD = 12820.4007 VND	1 VND = 0.0001 BBD
20 abr 2025	1 BBD = 12820.4007 VND	1 VND = 0.0001 BBD
21 abr 2025	1 BBD = 12820.4007 VND	1 VND = 0.0001 BBD
22 abr 2025	1 BBD = 12871.8003 VND	1 VND = 0.0001 BBD
23 abr 2025	1 BBD = 12876.1755 VND	1 VND = 0.0001 BBD
24 abr 2025	1 BBD = 12913.7049 VND	1 VND = 0.0001 BBD
25 abr 2025	1 BBD = 12888.0133 VND	1 VND = 0.0001 BBD
26 abr 2025	1 BBD = 12888.0156 VND	1 VND = 0.0001 BBD
27 abr 2025	1 BBD = 12888.0147 VND	1 VND = 0.0001 BBD
28 abr 2025	1 BBD = 12873.561 VND	1 VND = 0.0001 BBD
29 abr 2025	1 BBD = 12983.395 VND	1 VND = 0.0001 BBD
30 abr 2025	1 BBD = 12882.8506 VND	1 VND = 0.0001 BBD

May 2025

Data	BBD-VND	VND-BBD
01 mai 2025	1 BBD = 12840.4599 VND	1 VND = 0.0001 BBD
02 mai 2025	1 BBD = 12876.503 VND	1 VND = 0.0001 BBD
03 mai 2025	1 BBD = 12849.0575 VND	1 VND = 0.0001 BBD
04 mai 2025	1 BBD = 12849.0575 VND	1 VND = 0.0001 BBD
05 mai 2025	1 BBD = 12868.2593 VND	1 VND = 0.0001 BBD
06 mai 2025	1 BBD = 12861.4013 VND	1 VND = 0.0001 BBD
07 mai 2025	1 BBD = 12858.7781 VND	1 VND = 0.0001 BBD
08 mai 2025	1 BBD = 12871.874 VND	1 VND = 0.0001 BBD
09 mai 2025	1 BBD = 12871.2388 VND	1 VND = 0.0001 BBD
10 mai 2025	1 BBD = 12871.2391 VND	1 VND = 0.0001 BBD
11 mai 2025	1 BBD = 12875.9839 VND	1 VND = 0.0001 BBD
12 mai 2025	1 BBD = 12886.9382 VND	1 VND = 0.0001 BBD
13 mai 2025	1 BBD = 12863.6297 VND	1 VND = 0.0001 BBD
14 mai 2025	1 BBD = 12826.0116 VND	1 VND = 0.0001 BBD
15 mai 2025	1 BBD = 12841.6282 VND	1 VND = 0.0001 BBD
16 mai 2025	1 BBD = 12844.1726 VND	1 VND = 0.0001 BBD
17 mai 2025	1 BBD = 12796.8283 VND	1 VND = 0.0001 BBD
18 mai 2025	1 BBD = 12796.8283 VND	1 VND = 0.0001 BBD
19 mai 2025	1 BBD = 12851.2641 VND	1 VND = 0.0001 BBD
20 mai 2025	1 BBD = 12868.0401 VND	1 VND = 0.0001 BBD
21 mai 2025	1 BBD = 12866.6423 VND	1 VND = 0.0001 BBD
22 mai 2025	1 BBD = 12880.0167 VND	1 VND = 0.0001 BBD
23 mai 2025	1 BBD = 12850.097 VND	1 VND = 0.0001 BBD
24 mai 2025	1 BBD = 12875.6357 VND	1 VND = 0.0001 BBD
25 mai 2025	1 BBD = 12875.6357 VND	1 VND = 0.0001 BBD
26 mai 2025	1 BBD = 12832.4681 VND	1 VND = 0.0001 BBD
27 mai 2025	1 BBD = 12840.2064 VND	1 VND = 0.0001 BBD
28 mai 2025	1 BBD = 12858.5433 VND	1 VND = 0.0001 BBD
29 mai 2025	1 BBD = 12883.9118 VND	1 VND = 0.0001 BBD
30 mai 2025	1 BBD = 12906.5215 VND	1 VND = 0.0001 BBD
31 mai 2025	1 BBD = 12894.8727 VND	1 VND = 0.0001 BBD

Jun 2025

Data	BBD-VND	VND-BBD
01 jun 2025	1 BBD = 12912.3417 VND	1 VND = 0.0001 BBD
02 jun 2025	1 BBD = 12900.2742 VND	1 VND = 0.0001 BBD
03 jun 2025	1 BBD = 12898.4879 VND	1 VND = 0.0001 BBD
04 jun 2025	1 BBD = 12924.3612 VND	1 VND = 0.0001 BBD
05 jun 2025	1 BBD = 12912.9825 VND	1 VND = 0.0001 BBD
06 jun 2025	1 BBD = 12905.5624 VND	1 VND = 0.0001 BBD
07 jun 2025	1 BBD = 12881.8407 VND	1 VND = 0.0001 BBD
08 jun 2025	1 BBD = 12881.8407 VND	1 VND = 0.0001 BBD
09 jun 2025	1 BBD = 12898.081 VND	1 VND = 0.0001 BBD
10 jun 2025	1 BBD = 12890.3673 VND	1 VND = 0.0001 BBD
11 jun 2025	1 BBD = 12887.7547 VND	1 VND = 0.0001 BBD
12 jun 2025	1 BBD = 12898.5579 VND	1 VND = 0.0001 BBD
13 jun 2025	1 BBD = 12903.863 VND	1 VND = 0.0001 BBD
14 jun 2025	1 BBD = 12971.2706 VND	1 VND = 0.0001 BBD
15 jun 2025	1 BBD = 12971.2706 VND	1 VND = 0.0001 BBD
16 jun 2025	1 BBD = 12913.6094 VND	1 VND = 0.0001 BBD
17 jun 2025	1 BBD = 12922.2239 VND	1 VND = 0.0001 BBD
18 jun 2025	1 BBD = 12932.8976 VND	1 VND = 0.0001 BBD
19 jun 2025	1 BBD = 12952.5107 VND	1 VND = 0.0001 BBD
20 jun 2025	1 BBD = 12933.6508 VND	1 VND = 0.0001 BBD
21 jun 2025	1 BBD = 12944.657 VND	1 VND = 0.0001 BBD
22 jun 2025	1 BBD = 12944.657 VND	1 VND = 0.0001 BBD
23 jun 2025	1 BBD = 12993.267 VND	1 VND = 0.0001 BBD
24 jun 2025	1 BBD = 12969.3204 VND	1 VND = 0.0001 BBD
25 jun 2025	1 BBD = 12958.8885 VND	1 VND = 0.0001 BBD
26 jun 2025	1 BBD = 12922.2429 VND	1 VND = 0.0001 BBD
27 jun 2025	1 BBD = 12929.2271 VND	1 VND = 0.0001 BBD
28 jun 2025	1 BBD = 12933.3116 VND	1 VND = 0.0001 BBD
29 jun 2025	1 BBD = 12933.3116 VND	1 VND = 0.0001 BBD
30 jun 2025	1 BBD = 12936.3955 VND	1 VND = 0.0001 BBD

Jul 2025

Data	BBD-VND	VND-BBD
01 jul 2025	1 BBD = 12939.2755 VND	1 VND = 0.0001 BBD
02 jul 2025	1 BBD = 12962.3583 VND	1 VND = 0.0001 BBD
03 jul 2025	1 BBD = 12974.3542 VND	1 VND = 0.0001 BBD
04 jul 2025	1 BBD = 12965.132 VND	1 VND = 0.0001 BBD
05 jul 2025	1 BBD = 12966.6995 VND	1 VND = 0.0001 BBD
06 jul 2025	1 BBD = 12966.6995 VND	1 VND = 0.0001 BBD

Informação sobre as taxas de câmbio de BBD-VND e VND-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias