> Taxas de câmbio BBD-UZS e UZS-BBD - 2024

Taxas de câmbio BBD-UZS e UZS-BBD - 2024

Taxas de câmbio de BBD-UZS e UZS-BBD

Verifique abaixo as taxas de câmbio para BBD-UZS e UZS-BBD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BBD = 6248,6437 UZS

1 UZS = 0,0002 BBD

1A 2A 3A

BBD para UZSUZS para BBD

Jan 2024

Data	BBD-UZS	UZS-BBD
01 jan 2024	1 BBD = 6110.8873 UZS	1 UZS = 0.0002 BBD
02 jan 2024	1 BBD = 6117.9348 UZS	1 UZS = 0.0002 BBD
03 jan 2024	1 BBD = 6110.6469 UZS	1 UZS = 0.0002 BBD
04 jan 2024	1 BBD = 6114.0572 UZS	1 UZS = 0.0002 BBD
05 jan 2024	1 BBD = 6112.4475 UZS	1 UZS = 0.0002 BBD
06 jan 2024	1 BBD = 6112.4481 UZS	1 UZS = 0.0002 BBD
07 jan 2024	1 BBD = 6112.4481 UZS	1 UZS = 0.0002 BBD
08 jan 2024	1 BBD = 6119.0851 UZS	1 UZS = 0.0002 BBD
09 jan 2024	1 BBD = 6136.1133 UZS	1 UZS = 0.0002 BBD
10 jan 2024	1 BBD = 6114.2037 UZS	1 UZS = 0.0002 BBD
11 jan 2024	1 BBD = 6150.2738 UZS	1 UZS = 0.0002 BBD
12 jan 2024	1 BBD = 6113.9754 UZS	1 UZS = 0.0002 BBD
13 jan 2024	1 BBD = 6113.9751 UZS	1 UZS = 0.0002 BBD
14 jan 2024	1 BBD = 6113.9751 UZS	1 UZS = 0.0002 BBD
15 jan 2024	1 BBD = 6113.4139 UZS	1 UZS = 0.0002 BBD
16 jan 2024	1 BBD = 6114.2176 UZS	1 UZS = 0.0002 BBD
17 jan 2024	1 BBD = 6114.273 UZS	1 UZS = 0.0002 BBD
18 jan 2024	1 BBD = 6114.3456 UZS	1 UZS = 0.0002 BBD
19 jan 2024	1 BBD = 6114.3819 UZS	1 UZS = 0.0002 BBD
20 jan 2024	1 BBD = 6114.2714 UZS	1 UZS = 0.0002 BBD
21 jan 2024	1 BBD = 6114.2714 UZS	1 UZS = 0.0002 BBD
22 jan 2024	1 BBD = 6114.2735 UZS	1 UZS = 0.0002 BBD
23 jan 2024	1 BBD = 6114.2897 UZS	1 UZS = 0.0002 BBD
24 jan 2024	1 BBD = 6113.9937 UZS	1 UZS = 0.0002 BBD
25 jan 2024	1 BBD = 6114.3619 UZS	1 UZS = 0.0002 BBD
26 jan 2024	1 BBD = 6114.2223 UZS	1 UZS = 0.0002 BBD
27 jan 2024	1 BBD = 6114.2223 UZS	1 UZS = 0.0002 BBD
28 jan 2024	1 BBD = 6114.2223 UZS	1 UZS = 0.0002 BBD
29 jan 2024	1 BBD = 6114.0334 UZS	1 UZS = 0.0002 BBD
30 jan 2024	1 BBD = 6113.9271 UZS	1 UZS = 0.0002 BBD
31 jan 2024	1 BBD = 6114.2343 UZS	1 UZS = 0.0002 BBD

Feb 2024

Data	BBD-UZS	UZS-BBD
01 fev 2024	1 BBD = 6114.1901 UZS	1 UZS = 0.0002 BBD
02 fev 2024	1 BBD = 6114.1654 UZS	1 UZS = 0.0002 BBD
03 fev 2024	1 BBD = 6164.8882 UZS	1 UZS = 0.0002 BBD
04 fev 2024	1 BBD = 6164.8882 UZS	1 UZS = 0.0002 BBD
05 fev 2024	1 BBD = 6114.2064 UZS	1 UZS = 0.0002 BBD
06 fev 2024	1 BBD = 6114.0063 UZS	1 UZS = 0.0002 BBD
07 fev 2024	1 BBD = 6114.0693 UZS	1 UZS = 0.0002 BBD
08 fev 2024	1 BBD = 6114.1958 UZS	1 UZS = 0.0002 BBD
09 fev 2024	1 BBD = 6114.3049 UZS	1 UZS = 0.0002 BBD
10 fev 2024	1 BBD = 6114.3039 UZS	1 UZS = 0.0002 BBD
11 fev 2024	1 BBD = 6114.3039 UZS	1 UZS = 0.0002 BBD
12 fev 2024	1 BBD = 6114.0479 UZS	1 UZS = 0.0002 BBD
13 fev 2024	1 BBD = 6114.2995 UZS	1 UZS = 0.0002 BBD
14 fev 2024	1 BBD = 6114.2737 UZS	1 UZS = 0.0002 BBD
15 fev 2024	1 BBD = 6114.1357 UZS	1 UZS = 0.0002 BBD
16 fev 2024	1 BBD = 6114.3276 UZS	1 UZS = 0.0002 BBD
17 fev 2024	1 BBD = 6191.3309 UZS	1 UZS = 0.0002 BBD
18 fev 2024	1 BBD = 6114.3279 UZS	1 UZS = 0.0002 BBD
19 fev 2024	1 BBD = 6114.4591 UZS	1 UZS = 0.0002 BBD
20 fev 2024	1 BBD = 6185.8459 UZS	1 UZS = 0.0002 BBD
21 fev 2024	1 BBD = 6114.0152 UZS	1 UZS = 0.0002 BBD
22 fev 2024	1 BBD = 6195.0886 UZS	1 UZS = 0.0002 BBD
23 fev 2024	1 BBD = 6185.8156 UZS	1 UZS = 0.0002 BBD
24 fev 2024	1 BBD = 6185.9016 UZS	1 UZS = 0.0002 BBD
25 fev 2024	1 BBD = 6185.9016 UZS	1 UZS = 0.0002 BBD
26 fev 2024	1 BBD = 6185.9354 UZS	1 UZS = 0.0002 BBD
27 fev 2024	1 BBD = 6181.2914 UZS	1 UZS = 0.0002 BBD
28 fev 2024	1 BBD = 6183.2594 UZS	1 UZS = 0.0002 BBD
29 fev 2024	1 BBD = 6189.6317 UZS	1 UZS = 0.0002 BBD

Mar 2024

Data	BBD-UZS	UZS-BBD
01 mar 2024	1 BBD = 6198.0417 UZS	1 UZS = 0.0002 BBD
02 mar 2024	1 BBD = 6198.0419 UZS	1 UZS = 0.0002 BBD
03 mar 2024	1 BBD = 6198.0419 UZS	1 UZS = 0.0002 BBD
04 mar 2024	1 BBD = 6203.0096 UZS	1 UZS = 0.0002 BBD
05 mar 2024	1 BBD = 6203.5533 UZS	1 UZS = 0.0002 BBD
06 mar 2024	1 BBD = 6196.1496 UZS	1 UZS = 0.0002 BBD
07 mar 2024	1 BBD = 6196.1828 UZS	1 UZS = 0.0002 BBD
08 mar 2024	1 BBD = 6192.5894 UZS	1 UZS = 0.0002 BBD
09 mar 2024	1 BBD = 6192.5889 UZS	1 UZS = 0.0002 BBD
10 mar 2024	1 BBD = 6192.5889 UZS	1 UZS = 0.0002 BBD
11 mar 2024	1 BBD = 6197.2177 UZS	1 UZS = 0.0002 BBD
12 mar 2024	1 BBD = 6207.6454 UZS	1 UZS = 0.0002 BBD
13 mar 2024	1 BBD = 6207.8497 UZS	1 UZS = 0.0002 BBD
14 mar 2024	1 BBD = 6224.0575 UZS	1 UZS = 0.0002 BBD
15 mar 2024	1 BBD = 6225.222 UZS	1 UZS = 0.0002 BBD
16 mar 2024	1 BBD = 6225.2219 UZS	1 UZS = 0.0002 BBD
17 mar 2024	1 BBD = 6225.2219 UZS	1 UZS = 0.0002 BBD
18 mar 2024	1 BBD = 6220.587 UZS	1 UZS = 0.0002 BBD
19 mar 2024	1 BBD = 6221.4713 UZS	1 UZS = 0.0002 BBD
20 mar 2024	1 BBD = 6221.6522 UZS	1 UZS = 0.0002 BBD
21 mar 2024	1 BBD = 6228.3515 UZS	1 UZS = 0.0002 BBD
22 mar 2024	1 BBD = 6227.7633 UZS	1 UZS = 0.0002 BBD
23 mar 2024	1 BBD = 6227.8482 UZS	1 UZS = 0.0002 BBD
24 mar 2024	1 BBD = 6227.8482 UZS	1 UZS = 0.0002 BBD
25 mar 2024	1 BBD = 6239.0226 UZS	1 UZS = 0.0002 BBD
26 mar 2024	1 BBD = 6235.4875 UZS	1 UZS = 0.0002 BBD
27 mar 2024	1 BBD = 6240.3888 UZS	1 UZS = 0.0002 BBD
28 mar 2024	1 BBD = 6250.5743 UZS	1 UZS = 0.0002 BBD
29 mar 2024	1 BBD = 6254.0744 UZS	1 UZS = 0.0002 BBD
30 mar 2024	1 BBD = 6254.0744 UZS	1 UZS = 0.0002 BBD
31 mar 2024	1 BBD = 6254.0744 UZS	1 UZS = 0.0002 BBD

Apr 2024

Data	BBD-UZS	UZS-BBD
01 abr 2024	1 BBD = 6254.0753 UZS	1 UZS = 0.0002 BBD
02 abr 2024	1 BBD = 6262.4158 UZS	1 UZS = 0.0002 BBD
03 abr 2024	1 BBD = 6256.8365 UZS	1 UZS = 0.0002 BBD
04 abr 2024	1 BBD = 6274.0001 UZS	1 UZS = 0.0002 BBD
05 abr 2024	1 BBD = 6279.9405 UZS	1 UZS = 0.0002 BBD
06 abr 2024	1 BBD = 6279.9401 UZS	1 UZS = 0.0002 BBD
07 abr 2024	1 BBD = 6279.9401 UZS	1 UZS = 0.0002 BBD
08 abr 2024	1 BBD = 6282.4604 UZS	1 UZS = 0.0002 BBD
09 abr 2024	1 BBD = 6278.0787 UZS	1 UZS = 0.0002 BBD
10 abr 2024	1 BBD = 6277.5587 UZS	1 UZS = 0.0002 BBD
11 abr 2024	1 BBD = 6272.3279 UZS	1 UZS = 0.0002 BBD
12 abr 2024	1 BBD = 6271.9804 UZS	1 UZS = 0.0002 BBD
13 abr 2024	1 BBD = 6285.7934 UZS	1 UZS = 0.0002 BBD
14 abr 2024	1 BBD = 6272.0394 UZS	1 UZS = 0.0002 BBD
15 abr 2024	1 BBD = 6273.5268 UZS	1 UZS = 0.0002 BBD
16 abr 2024	1 BBD = 6273.5963 UZS	1 UZS = 0.0002 BBD
17 abr 2024	1 BBD = 6276.4187 UZS	1 UZS = 0.0002 BBD
18 abr 2024	1 BBD = 6288.1398 UZS	1 UZS = 0.0002 BBD
19 abr 2024	1 BBD = 6288.4929 UZS	1 UZS = 0.0002 BBD
20 abr 2024	1 BBD = 6288.4928 UZS	1 UZS = 0.0002 BBD
21 abr 2024	1 BBD = 6288.4928 UZS	1 UZS = 0.0002 BBD
22 abr 2024	1 BBD = 6285.0507 UZS	1 UZS = 0.0002 BBD
23 abr 2024	1 BBD = 6295.4362 UZS	1 UZS = 0.0002 BBD
24 abr 2024	1 BBD = 6292.5717 UZS	1 UZS = 0.0002 BBD
25 abr 2024	1 BBD = 6285.1529 UZS	1 UZS = 0.0002 BBD
26 abr 2024	1 BBD = 6260.0981 UZS	1 UZS = 0.0002 BBD
27 abr 2024	1 BBD = 6260.0995 UZS	1 UZS = 0.0002 BBD
28 abr 2024	1 BBD = 6260.0995 UZS	1 UZS = 0.0002 BBD
29 abr 2024	1 BBD = 6221.6356 UZS	1 UZS = 0.0002 BBD
30 abr 2024	1 BBD = 6250.4039 UZS	1 UZS = 0.0002 BBD

May 2024

Data	BBD-UZS	UZS-BBD
01 mai 2024	1 BBD = 6245.2094 UZS	1 UZS = 0.0002 BBD
02 mai 2024	1 BBD = 6256.2457 UZS	1 UZS = 0.0002 BBD
03 mai 2024	1 BBD = 6275.5607 UZS	1 UZS = 0.0002 BBD
04 mai 2024	1 BBD = 6275.4127 UZS	1 UZS = 0.0002 BBD
05 mai 2024	1 BBD = 6275.4127 UZS	1 UZS = 0.0002 BBD
06 mai 2024	1 BBD = 6277.7018 UZS	1 UZS = 0.0002 BBD
07 mai 2024	1 BBD = 6264.5456 UZS	1 UZS = 0.0002 BBD
08 mai 2024	1 BBD = 6282.0803 UZS	1 UZS = 0.0002 BBD
09 mai 2024	1 BBD = 6287.4274 UZS	1 UZS = 0.0002 BBD
10 mai 2024	1 BBD = 6287.2752 UZS	1 UZS = 0.0002 BBD
11 mai 2024	1 BBD = 6287.2752 UZS	1 UZS = 0.0002 BBD
12 mai 2024	1 BBD = 6287.277 UZS	1 UZS = 0.0002 BBD
13 mai 2024	1 BBD = 6297.7559 UZS	1 UZS = 0.0002 BBD
14 mai 2024	1 BBD = 6289.7386 UZS	1 UZS = 0.0002 BBD
15 mai 2024	1 BBD = 6295.2971 UZS	1 UZS = 0.0002 BBD
16 mai 2024	1 BBD = 6295.2925 UZS	1 UZS = 0.0002 BBD
17 mai 2024	1 BBD = 6299.5805 UZS	1 UZS = 0.0002 BBD
18 mai 2024	1 BBD = 6299.5793 UZS	1 UZS = 0.0002 BBD
19 mai 2024	1 BBD = 6299.5793 UZS	1 UZS = 0.0002 BBD
20 mai 2024	1 BBD = 6287.7081 UZS	1 UZS = 0.0002 BBD
21 mai 2024	1 BBD = 6283.6692 UZS	1 UZS = 0.0002 BBD
22 mai 2024	1 BBD = 6294.3023 UZS	1 UZS = 0.0002 BBD
23 mai 2024	1 BBD = 6301.9442 UZS	1 UZS = 0.0002 BBD
24 mai 2024	1 BBD = 6296.3139 UZS	1 UZS = 0.0002 BBD
25 mai 2024	1 BBD = 6296.312 UZS	1 UZS = 0.0002 BBD
26 mai 2024	1 BBD = 6296.312 UZS	1 UZS = 0.0002 BBD
27 mai 2024	1 BBD = 6292.346 UZS	1 UZS = 0.0002 BBD
28 mai 2024	1 BBD = 6279.9901 UZS	1 UZS = 0.0002 BBD
29 mai 2024	1 BBD = 6265.0108 UZS	1 UZS = 0.0002 BBD
30 mai 2024	1 BBD = 6260.4146 UZS	1 UZS = 0.0002 BBD
31 mai 2024	1 BBD = 6250.0576 UZS	1 UZS = 0.0002 BBD

Jun 2024

Data	BBD-UZS	UZS-BBD
01 jun 2024	1 BBD = 6250.0557 UZS	1 UZS = 0.0002 BBD
02 jun 2024	1 BBD = 6250.0557 UZS	1 UZS = 0.0002 BBD
03 jun 2024	1 BBD = 6240.5162 UZS	1 UZS = 0.0002 BBD
04 jun 2024	1 BBD = 6247.6636 UZS	1 UZS = 0.0002 BBD
05 jun 2024	1 BBD = 6272.3842 UZS	1 UZS = 0.0002 BBD
06 jun 2024	1 BBD = 6279.662 UZS	1 UZS = 0.0002 BBD
07 jun 2024	1 BBD = 6269.7513 UZS	1 UZS = 0.0002 BBD
08 jun 2024	1 BBD = 6270.183 UZS	1 UZS = 0.0002 BBD
09 jun 2024	1 BBD = 6270.183 UZS	1 UZS = 0.0002 BBD
10 jun 2024	1 BBD = 6263.6643 UZS	1 UZS = 0.0002 BBD
11 jun 2024	1 BBD = 6257.6088 UZS	1 UZS = 0.0002 BBD
12 jun 2024	1 BBD = 6239.4683 UZS	1 UZS = 0.0002 BBD
13 jun 2024	1 BBD = 6250.5161 UZS	1 UZS = 0.0002 BBD
14 jun 2024	1 BBD = 6247.5981 UZS	1 UZS = 0.0002 BBD
15 jun 2024	1 BBD = 6247.6858 UZS	1 UZS = 0.0002 BBD
16 jun 2024	1 BBD = 6247.6858 UZS	1 UZS = 0.0002 BBD
17 jun 2024	1 BBD = 6253.8722 UZS	1 UZS = 0.0002 BBD
18 jun 2024	1 BBD = 6253.8711 UZS	1 UZS = 0.0002 BBD
19 jun 2024	1 BBD = 6253.4819 UZS	1 UZS = 0.0002 BBD
20 jun 2024	1 BBD = 6262.2355 UZS	1 UZS = 0.0002 BBD
21 jun 2024	1 BBD = 6259.7662 UZS	1 UZS = 0.0002 BBD
22 jun 2024	1 BBD = 6259.8536 UZS	1 UZS = 0.0002 BBD
23 jun 2024	1 BBD = 6259.8536 UZS	1 UZS = 0.0002 BBD
24 jun 2024	1 BBD = 6252.8839 UZS	1 UZS = 0.0002 BBD
25 jun 2024	1 BBD = 6241.175 UZS	1 UZS = 0.0002 BBD
26 jun 2024	1 BBD = 6233.4279 UZS	1 UZS = 0.0002 BBD
27 jun 2024	1 BBD = 6230.5399 UZS	1 UZS = 0.0002 BBD
28 jun 2024	1 BBD = 6218.0916 UZS	1 UZS = 0.0002 BBD
29 jun 2024	1 BBD = 6218.0908 UZS	1 UZS = 0.0002 BBD
30 jun 2024	1 BBD = 6218.0911 UZS	1 UZS = 0.0002 BBD

Jul 2024

Data	BBD-UZS	UZS-BBD
01 jul 2024	1 BBD = 6219.418 UZS	1 UZS = 0.0002 BBD
02 jul 2024	1 BBD = 6233.1896 UZS	1 UZS = 0.0002 BBD
03 jul 2024	1 BBD = 6226.4102 UZS	1 UZS = 0.0002 BBD
04 jul 2024	1 BBD = 6232.2324 UZS	1 UZS = 0.0002 BBD
05 jul 2024	1 BBD = 6232.6126 UZS	1 UZS = 0.0002 BBD
06 jul 2024	1 BBD = 6232.6144 UZS	1 UZS = 0.0002 BBD
07 jul 2024	1 BBD = 6232.6144 UZS	1 UZS = 0.0002 BBD
08 jul 2024	1 BBD = 6241.0453 UZS	1 UZS = 0.0002 BBD
09 jul 2024	1 BBD = 6249.658 UZS	1 UZS = 0.0002 BBD
10 jul 2024	1 BBD = 6255.2051 UZS	1 UZS = 0.0002 BBD
11 jul 2024	1 BBD = 6267.5922 UZS	1 UZS = 0.0002 BBD
12 jul 2024	1 BBD = 6267.5092 UZS	1 UZS = 0.0002 BBD
13 jul 2024	1 BBD = 6285.0408 UZS	1 UZS = 0.0002 BBD
14 jul 2024	1 BBD = 6267.5107 UZS	1 UZS = 0.0002 BBD
15 jul 2024	1 BBD = 6257.9449 UZS	1 UZS = 0.0002 BBD
16 jul 2024	1 BBD = 6244.1485 UZS	1 UZS = 0.0002 BBD
17 jul 2024	1 BBD = 6232.2952 UZS	1 UZS = 0.0002 BBD
18 jul 2024	1 BBD = 6234.0298 UZS	1 UZS = 0.0002 BBD
19 jul 2024	1 BBD = 6240.8997 UZS	1 UZS = 0.0002 BBD
20 jul 2024	1 BBD = 6240.8981 UZS	1 UZS = 0.0002 BBD
21 jul 2024	1 BBD = 6240.8981 UZS	1 UZS = 0.0002 BBD
22 jul 2024	1 BBD = 6245.45 UZS	1 UZS = 0.0002 BBD
23 jul 2024	1 BBD = 6237.1194 UZS	1 UZS = 0.0002 BBD
24 jul 2024	1 BBD = 6232.5847 UZS	1 UZS = 0.0002 BBD
25 jul 2024	1 BBD = 6252.8537 UZS	1 UZS = 0.0002 BBD
26 jul 2024	1 BBD = 6257.3003 UZS	1 UZS = 0.0002 BBD
27 jul 2024	1 BBD = 6257.2992 UZS	1 UZS = 0.0002 BBD
28 jul 2024	1 BBD = 6257.2992 UZS	1 UZS = 0.0002 BBD
29 jul 2024	1 BBD = 6240.2298 UZS	1 UZS = 0.0002 BBD
30 jul 2024	1 BBD = 6227.4848 UZS	1 UZS = 0.0002 BBD
31 jul 2024	1 BBD = 6211.3117 UZS	1 UZS = 0.0002 BBD

Aug 2024

Data	BBD-UZS	UZS-BBD
01 ago 2024	1 BBD = 6212.6302 UZS	1 UZS = 0.0002 BBD
02 ago 2024	1 BBD = 6227.9216 UZS	1 UZS = 0.0002 BBD
03 ago 2024	1 BBD = 6227.9766 UZS	1 UZS = 0.0002 BBD
04 ago 2024	1 BBD = 6227.9766 UZS	1 UZS = 0.0002 BBD
05 ago 2024	1 BBD = 6231.3399 UZS	1 UZS = 0.0002 BBD
06 ago 2024	1 BBD = 6237.9108 UZS	1 UZS = 0.0002 BBD
07 ago 2024	1 BBD = 6248.1289 UZS	1 UZS = 0.0002 BBD
08 ago 2024	1 BBD = 6308.8173 UZS	1 UZS = 0.0002 BBD
09 ago 2024	1 BBD = 6264.4573 UZS	1 UZS = 0.0002 BBD
10 ago 2024	1 BBD = 6259.419 UZS	1 UZS = 0.0002 BBD
11 ago 2024	1 BBD = 6264.3996 UZS	1 UZS = 0.0002 BBD
12 ago 2024	1 BBD = 6261.0154 UZS	1 UZS = 0.0002 BBD
13 ago 2024	1 BBD = 6261.3921 UZS	1 UZS = 0.0002 BBD
14 ago 2024	1 BBD = 6250.3937 UZS	1 UZS = 0.0002 BBD
15 ago 2024	1 BBD = 6251.5744 UZS	1 UZS = 0.0002 BBD
16 ago 2024	1 BBD = 6264.9228 UZS	1 UZS = 0.0002 BBD
17 ago 2024	1 BBD = 6264.9798 UZS	1 UZS = 0.0002 BBD
18 ago 2024	1 BBD = 6264.9798 UZS	1 UZS = 0.0002 BBD
19 ago 2024	1 BBD = 6317.7184 UZS	1 UZS = 0.0002 BBD
20 ago 2024	1 BBD = 6260.8663 UZS	1 UZS = 0.0002 BBD
21 ago 2024	1 BBD = 6252.9218 UZS	1 UZS = 0.0002 BBD
22 ago 2024	1 BBD = 6262.4139 UZS	1 UZS = 0.0002 BBD
23 ago 2024	1 BBD = 6278.2837 UZS	1 UZS = 0.0002 BBD
24 ago 2024	1 BBD = 6278.2823 UZS	1 UZS = 0.0002 BBD
25 ago 2024	1 BBD = 6278.2823 UZS	1 UZS = 0.0002 BBD
26 ago 2024	1 BBD = 6284.0235 UZS	1 UZS = 0.0002 BBD
27 ago 2024	1 BBD = 6274.7262 UZS	1 UZS = 0.0002 BBD
28 ago 2024	1 BBD = 6266.3034 UZS	1 UZS = 0.0002 BBD
29 ago 2024	1 BBD = 6277.0556 UZS	1 UZS = 0.0002 BBD
30 ago 2024	1 BBD = 6252.8221 UZS	1 UZS = 0.0002 BBD
31 ago 2024	1 BBD = 6271.3674 UZS	1 UZS = 0.0002 BBD

Sep 2024

Data	BBD-UZS	UZS-BBD
01 set 2024	1 BBD = 6252.739 UZS	1 UZS = 0.0002 BBD
02 set 2024	1 BBD = 6260.181 UZS	1 UZS = 0.0002 BBD
03 set 2024	1 BBD = 6260.2667 UZS	1 UZS = 0.0002 BBD
04 set 2024	1 BBD = 6260.2206 UZS	1 UZS = 0.0002 BBD
05 set 2024	1 BBD = 6264.9422 UZS	1 UZS = 0.0002 BBD
06 set 2024	1 BBD = 6293.6969 UZS	1 UZS = 0.0002 BBD
07 set 2024	1 BBD = 6293.7543 UZS	1 UZS = 0.0002 BBD
08 set 2024	1 BBD = 6293.7543 UZS	1 UZS = 0.0002 BBD
09 set 2024	1 BBD = 6289.9258 UZS	1 UZS = 0.0002 BBD
10 set 2024	1 BBD = 6280.7274 UZS	1 UZS = 0.0002 BBD
11 set 2024	1 BBD = 6283.3687 UZS	1 UZS = 0.0002 BBD
12 set 2024	1 BBD = 6297.6321 UZS	1 UZS = 0.0002 BBD
13 set 2024	1 BBD = 6310.5293 UZS	1 UZS = 0.0002 BBD
14 set 2024	1 BBD = 6310.4529 UZS	1 UZS = 0.0002 BBD
15 set 2024	1 BBD = 6310.4529 UZS	1 UZS = 0.0002 BBD
16 set 2024	1 BBD = 6314.2893 UZS	1 UZS = 0.0002 BBD
17 set 2024	1 BBD = 6303.8393 UZS	1 UZS = 0.0002 BBD
18 set 2024	1 BBD = 6305.6201 UZS	1 UZS = 0.0002 BBD
19 set 2024	1 BBD = 6309.7448 UZS	1 UZS = 0.0002 BBD
20 set 2024	1 BBD = 6302.4281 UZS	1 UZS = 0.0002 BBD
21 set 2024	1 BBD = 6302.4277 UZS	1 UZS = 0.0002 BBD
22 set 2024	1 BBD = 6302.4277 UZS	1 UZS = 0.0002 BBD
23 set 2024	1 BBD = 6304.9296 UZS	1 UZS = 0.0002 BBD
24 set 2024	1 BBD = 6313.1423 UZS	1 UZS = 0.0002 BBD
25 set 2024	1 BBD = 6317.1284 UZS	1 UZS = 0.0002 BBD
26 set 2024	1 BBD = 6318.5464 UZS	1 UZS = 0.0002 BBD
27 set 2024	1 BBD = 6307.4162 UZS	1 UZS = 0.0002 BBD
28 set 2024	1 BBD = 6309.2177 UZS	1 UZS = 0.0002 BBD
29 set 2024	1 BBD = 6309.2177 UZS	1 UZS = 0.0002 BBD
30 set 2024	1 BBD = 6297.6908 UZS	1 UZS = 0.0002 BBD

Oct 2024

Data	BBD-UZS	UZS-BBD
01 out 2024	1 BBD = 6309.8028 UZS	1 UZS = 0.0002 BBD
02 out 2024	1 BBD = 6309.8884 UZS	1 UZS = 0.0002 BBD
03 out 2024	1 BBD = 6318.3384 UZS	1 UZS = 0.0002 BBD
04 out 2024	1 BBD = 6310.0687 UZS	1 UZS = 0.0002 BBD
05 out 2024	1 BBD = 6310.0692 UZS	1 UZS = 0.0002 BBD
06 out 2024	1 BBD = 6310.0692 UZS	1 UZS = 0.0002 BBD
07 out 2024	1 BBD = 6326.9819 UZS	1 UZS = 0.0002 BBD
08 out 2024	1 BBD = 6344.4536 UZS	1 UZS = 0.0002 BBD
09 out 2024	1 BBD = 6332.9898 UZS	1 UZS = 0.0002 BBD
10 out 2024	1 BBD = 6328.553 UZS	1 UZS = 0.0002 BBD
11 out 2024	1 BBD = 6323.8802 UZS	1 UZS = 0.0002 BBD
12 out 2024	1 BBD = 6323.8217 UZS	1 UZS = 0.0002 BBD
13 out 2024	1 BBD = 6342.5766 UZS	1 UZS = 0.0002 BBD
14 out 2024	1 BBD = 6329.436 UZS	1 UZS = 0.0002 BBD
15 out 2024	1 BBD = 6341.4884 UZS	1 UZS = 0.0002 BBD
16 out 2024	1 BBD = 6341.1857 UZS	1 UZS = 0.0002 BBD
17 out 2024	1 BBD = 6340.718 UZS	1 UZS = 0.0002 BBD
18 out 2024	1 BBD = 6341.0525 UZS	1 UZS = 0.0002 BBD
19 out 2024	1 BBD = 6341.0511 UZS	1 UZS = 0.0002 BBD
20 out 2024	1 BBD = 6341.0511 UZS	1 UZS = 0.0002 BBD
21 out 2024	1 BBD = 6346.9089 UZS	1 UZS = 0.0002 BBD
22 out 2024	1 BBD = 6341.9308 UZS	1 UZS = 0.0002 BBD
23 out 2024	1 BBD = 6348.0544 UZS	1 UZS = 0.0002 BBD
24 out 2024	1 BBD = 6353.4203 UZS	1 UZS = 0.0002 BBD
25 out 2024	1 BBD = 6347.2308 UZS	1 UZS = 0.0002 BBD
26 out 2024	1 BBD = 6347.3475 UZS	1 UZS = 0.0002 BBD
27 out 2024	1 BBD = 6347.3475 UZS	1 UZS = 0.0002 BBD
28 out 2024	1 BBD = 6336.6278 UZS	1 UZS = 0.0002 BBD
29 out 2024	1 BBD = 6332.0938 UZS	1 UZS = 0.0002 BBD
30 out 2024	1 BBD = 6326.7566 UZS	1 UZS = 0.0002 BBD
31 out 2024	1 BBD = 6329.8943 UZS	1 UZS = 0.0002 BBD

Nov 2024

Data	BBD-UZS	UZS-BBD
01 nov 2024	1 BBD = 6336.8355 UZS	1 UZS = 0.0002 BBD
02 nov 2024	1 BBD = 6350.5494 UZS	1 UZS = 0.0002 BBD
03 nov 2024	1 BBD = 6337.0397 UZS	1 UZS = 0.0002 BBD
04 nov 2024	1 BBD = 6334.4686 UZS	1 UZS = 0.0002 BBD
05 nov 2024	1 BBD = 6327.136 UZS	1 UZS = 0.0002 BBD
06 nov 2024	1 BBD = 6334.582 UZS	1 UZS = 0.0002 BBD
07 nov 2024	1 BBD = 6343.9365 UZS	1 UZS = 0.0002 BBD
08 nov 2024	1 BBD = 6332.9547 UZS	1 UZS = 0.0002 BBD
09 nov 2024	1 BBD = 6333.0735 UZS	1 UZS = 0.0002 BBD
10 nov 2024	1 BBD = 6333.0735 UZS	1 UZS = 0.0002 BBD
11 nov 2024	1 BBD = 6350.9697 UZS	1 UZS = 0.0002 BBD
12 nov 2024	1 BBD = 6341.1227 UZS	1 UZS = 0.0002 BBD
13 nov 2024	1 BBD = 6335.9535 UZS	1 UZS = 0.0002 BBD
14 nov 2024	1 BBD = 6343.1968 UZS	1 UZS = 0.0002 BBD
15 nov 2024	1 BBD = 6339.3734 UZS	1 UZS = 0.0002 BBD
16 nov 2024	1 BBD = 6339.3732 UZS	1 UZS = 0.0002 BBD
17 nov 2024	1 BBD = 6339.3732 UZS	1 UZS = 0.0002 BBD
18 nov 2024	1 BBD = 6345.4548 UZS	1 UZS = 0.0002 BBD
19 nov 2024	1 BBD = 6351.8698 UZS	1 UZS = 0.0002 BBD
20 nov 2024	1 BBD = 6361.0352 UZS	1 UZS = 0.0002 BBD
21 nov 2024	1 BBD = 6361.0959 UZS	1 UZS = 0.0002 BBD

Informação sobre as taxas de câmbio de BBD-UZS e UZS-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias