currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-UGX e UGX-BBD - 2026

Taxas de câmbio BBD-UGX e UGX-BBD - 2026

Taxas de câmbio de BBD-UGX e UGX-BBD

Verifique abaixo as taxas de câmbio para BBD-UGX e UGX-BBD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BBD = 1801,4402 UGX
1 UGX = 0,0006 BBD
1A 2A 3A

Jan 2026

DataBBD-UGXUGX-BBD
01 jan 2026 1 BBD = 1797.5638 UGX 1 UGX = 0.0006 BBD
02 jan 2026 1 BBD = 1798.509 UGX 1 UGX = 0.0006 BBD
03 jan 2026 1 BBD = 1798.5096 UGX 1 UGX = 0.0006 BBD
04 jan 2026 1 BBD = 1798.5096 UGX 1 UGX = 0.0006 BBD
05 jan 2026 1 BBD = 1798.2826 UGX 1 UGX = 0.0006 BBD
06 jan 2026 1 BBD = 1798.2791 UGX 1 UGX = 0.0006 BBD
07 jan 2026 1 BBD = 1789.0671 UGX 1 UGX = 0.0006 BBD
08 jan 2026 1 BBD = 1785.7143 UGX 1 UGX = 0.0006 BBD
09 jan 2026 1 BBD = 1787.6023 UGX 1 UGX = 0.0006 BBD
10 jan 2026 1 BBD = 1787.6024 UGX 1 UGX = 0.0006 BBD
11 jan 2026 1 BBD = 1786.5124 UGX 1 UGX = 0.0006 BBD
12 jan 2026 1 BBD = 1789.0022 UGX 1 UGX = 0.0006 BBD
13 jan 2026 1 BBD = 1770.0622 UGX 1 UGX = 0.0006 BBD
14 jan 2026 1 BBD = 1767.4143 UGX 1 UGX = 0.0006 BBD
15 jan 2026 1 BBD = 1762.6467 UGX 1 UGX = 0.0006 BBD
16 jan 2026 1 BBD = 1765.1586 UGX 1 UGX = 0.0006 BBD
17 jan 2026 1 BBD = 1765.1583 UGX 1 UGX = 0.0006 BBD
18 jan 2026 1 BBD = 1765.1583 UGX 1 UGX = 0.0006 BBD
19 jan 2026 1 BBD = 1730.1454 UGX 1 UGX = 0.0006 BBD
20 jan 2026 1 BBD = 1717.7912 UGX 1 UGX = 0.0006 BBD
21 jan 2026 1 BBD = 1717.8822 UGX 1 UGX = 0.0006 BBD
22 jan 2026 1 BBD = 1735.2264 UGX 1 UGX = 0.0006 BBD
23 jan 2026 1 BBD = 1755.0764 UGX 1 UGX = 0.0006 BBD
24 jan 2026 1 BBD = 1755.0764 UGX 1 UGX = 0.0006 BBD
25 jan 2026 1 BBD = 1755.0764 UGX 1 UGX = 0.0006 BBD
26 jan 2026 1 BBD = 1760.0939 UGX 1 UGX = 0.0006 BBD
27 jan 2026 1 BBD = 1772.6852 UGX 1 UGX = 0.0006 BBD
28 jan 2026 1 BBD = 1777.6394 UGX 1 UGX = 0.0006 BBD
29 jan 2026 1 BBD = 1777.6322 UGX 1 UGX = 0.0006 BBD
30 jan 2026 1 BBD = 1775.0447 UGX 1 UGX = 0.0006 BBD
31 jan 2026 1 BBD = 1775.0443 UGX 1 UGX = 0.0006 BBD

Feb 2026

DataBBD-UGXUGX-BBD
01 fev 2026 1 BBD = 1775.0443 UGX 1 UGX = 0.0006 BBD
02 fev 2026 1 BBD = 1773.4445 UGX 1 UGX = 0.0006 BBD
03 fev 2026 1 BBD = 1769.9706 UGX 1 UGX = 0.0006 BBD
04 fev 2026 1 BBD = 1767.7501 UGX 1 UGX = 0.0006 BBD
05 fev 2026 1 BBD = 1772.3329 UGX 1 UGX = 0.0006 BBD
06 fev 2026 1 BBD = 1766.5391 UGX 1 UGX = 0.0006 BBD
07 fev 2026 1 BBD = 1766.5391 UGX 1 UGX = 0.0006 BBD
08 fev 2026 1 BBD = 1766.5391 UGX 1 UGX = 0.0006 BBD
09 fev 2026 1 BBD = 1767.3314 UGX 1 UGX = 0.0006 BBD
10 fev 2026 1 BBD = 1765.0988 UGX 1 UGX = 0.0006 BBD
11 fev 2026 1 BBD = 1755.2709 UGX 1 UGX = 0.0006 BBD
12 fev 2026 1 BBD = 1757.6036 UGX 1 UGX = 0.0006 BBD
13 fev 2026 1 BBD = 1757.4706 UGX 1 UGX = 0.0006 BBD
14 fev 2026 1 BBD = 1757.5146 UGX 1 UGX = 0.0006 BBD
15 fev 2026 1 BBD = 1757.5146 UGX 1 UGX = 0.0006 BBD
16 fev 2026 1 BBD = 1757.6395 UGX 1 UGX = 0.0006 BBD
17 fev 2026 1 BBD = 1755.0043 UGX 1 UGX = 0.0006 BBD
18 fev 2026 1 BBD = 1757.4258 UGX 1 UGX = 0.0006 BBD
19 fev 2026 1 BBD = 1779.769 UGX 1 UGX = 0.0006 BBD
20 fev 2026 1 BBD = 1787.3648 UGX 1 UGX = 0.0006 BBD
21 fev 2026 1 BBD = 1787.3417 UGX 1 UGX = 0.0006 BBD
22 fev 2026 1 BBD = 1787.3417 UGX 1 UGX = 0.0006 BBD
23 fev 2026 1 BBD = 1787.3345 UGX 1 UGX = 0.0006 BBD
24 fev 2026 1 BBD = 1778.9858 UGX 1 UGX = 0.0006 BBD
25 fev 2026 1 BBD = 1787.4007 UGX 1 UGX = 0.0006 BBD
26 fev 2026 1 BBD = 1787.105 UGX 1 UGX = 0.0006 BBD
27 fev 2026 1 BBD = 1789.8765 UGX 1 UGX = 0.0006 BBD
28 fev 2026 1 BBD = 1789.8766 UGX 1 UGX = 0.0006 BBD

Mar 2026

DataBBD-UGXUGX-BBD
01 mar 2026 1 BBD = 1789.8766 UGX 1 UGX = 0.0006 BBD
02 mar 2026 1 BBD = 1802.1793 UGX 1 UGX = 0.0006 BBD
03 mar 2026 1 BBD = 1846.9048 UGX 1 UGX = 0.0005 BBD
04 mar 2026 1 BBD = 1834.5138 UGX 1 UGX = 0.0005 BBD
05 mar 2026 1 BBD = 1827.2325 UGX 1 UGX = 0.0005 BBD
06 mar 2026 1 BBD = 1832.2822 UGX 1 UGX = 0.0005 BBD
07 mar 2026 1 BBD = 1832.2738 UGX 1 UGX = 0.0005 BBD
08 mar 2026 1 BBD = 1832.2738 UGX 1 UGX = 0.0005 BBD
09 mar 2026 1 BBD = 1869.3635 UGX 1 UGX = 0.0005 BBD
10 mar 2026 1 BBD = 1839.512 UGX 1 UGX = 0.0005 BBD
11 mar 2026 1 BBD = 1844.0876 UGX 1 UGX = 0.0005 BBD
12 mar 2026 1 BBD = 1858.6463 UGX 1 UGX = 0.0005 BBD
13 mar 2026 1 BBD = 1866.9837 UGX 1 UGX = 0.0005 BBD
14 mar 2026 1 BBD = 1866.7476 UGX 1 UGX = 0.0005 BBD
15 mar 2026 1 BBD = 1866.7476 UGX 1 UGX = 0.0005 BBD
16 mar 2026 1 BBD = 1874.5028 UGX 1 UGX = 0.0005 BBD
17 mar 2026 1 BBD = 1874.1907 UGX 1 UGX = 0.0005 BBD
18 mar 2026 1 BBD = 1867.9373 UGX 1 UGX = 0.0005 BBD
19 mar 2026 1 BBD = 1876.6567 UGX 1 UGX = 0.0005 BBD
20 mar 2026 1 BBD = 1876.7698 UGX 1 UGX = 0.0005 BBD
21 mar 2026 1 BBD = 1876.7699 UGX 1 UGX = 0.0005 BBD
22 mar 2026 1 BBD = 1876.7699 UGX 1 UGX = 0.0005 BBD
23 mar 2026 1 BBD = 1874.398 UGX 1 UGX = 0.0005 BBD
24 mar 2026 1 BBD = 1859.3091 UGX 1 UGX = 0.0005 BBD
25 mar 2026 1 BBD = 1837.1473 UGX 1 UGX = 0.0005 BBD
26 mar 2026 1 BBD = 1846.9611 UGX 1 UGX = 0.0005 BBD
27 mar 2026 1 BBD = 1849.5984 UGX 1 UGX = 0.0005 BBD
28 mar 2026 1 BBD = 1849.5984 UGX 1 UGX = 0.0005 BBD
29 mar 2026 1 BBD = 1849.5984 UGX 1 UGX = 0.0005 BBD
30 mar 2026 1 BBD = 1866.8973 UGX 1 UGX = 0.0005 BBD
31 mar 2026 1 BBD = 1869.1509 UGX 1 UGX = 0.0005 BBD

Apr 2026

DataBBD-UGXUGX-BBD
01 abr 2026 1 BBD = 1849.5054 UGX 1 UGX = 0.0005 BBD
02 abr 2026 1 BBD = 1862.6814 UGX 1 UGX = 0.0005 BBD
03 abr 2026 1 BBD = 1862.6652 UGX 1 UGX = 0.0005 BBD

Informação sobre as taxas de câmbio de BBD-UGX e UGX-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats