currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-UGX e UGX-BBD - 2025

Taxas de câmbio BBD-UGX e UGX-BBD - 2025

Taxas de câmbio de BBD-UGX e UGX-BBD

Verifique abaixo as taxas de câmbio para BBD-UGX e UGX-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BBD = 1821,3539 UGX
1 UGX = 0,0005 BBD
1A 2A 3A

Jan 2025

DataBBD-UGXUGX-BBD
01 jan 2025 1 BBD = 1819.3026 UGX 1 UGX = 0.0005 BBD
02 jan 2025 1 BBD = 1821.4932 UGX 1 UGX = 0.0005 BBD
03 jan 2025 1 BBD = 1819.9306 UGX 1 UGX = 0.0005 BBD
04 jan 2025 1 BBD = 1819.9307 UGX 1 UGX = 0.0005 BBD
05 jan 2025 1 BBD = 1819.9307 UGX 1 UGX = 0.0005 BBD
06 jan 2025 1 BBD = 1828.0822 UGX 1 UGX = 0.0005 BBD
07 jan 2025 1 BBD = 1829.1643 UGX 1 UGX = 0.0005 BBD
08 jan 2025 1 BBD = 1834.3501 UGX 1 UGX = 0.0005 BBD
09 jan 2025 1 BBD = 1831.8191 UGX 1 UGX = 0.0005 BBD
10 jan 2025 1 BBD = 1831.25 UGX 1 UGX = 0.0005 BBD
11 jan 2025 1 BBD = 1831.25 UGX 1 UGX = 0.0005 BBD
12 jan 2025 1 BBD = 1831.25 UGX 1 UGX = 0.0005 BBD
13 jan 2025 1 BBD = 1831.7381 UGX 1 UGX = 0.0005 BBD
14 jan 2025 1 BBD = 1830.5643 UGX 1 UGX = 0.0005 BBD
15 jan 2025 1 BBD = 1829.4151 UGX 1 UGX = 0.0005 BBD
16 jan 2025 1 BBD = 1826.0576 UGX 1 UGX = 0.0005 BBD
17 jan 2025 1 BBD = 1824.867 UGX 1 UGX = 0.0005 BBD
18 jan 2025 1 BBD = 1824.8665 UGX 1 UGX = 0.0005 BBD
19 jan 2025 1 BBD = 1824.8665 UGX 1 UGX = 0.0005 BBD
20 jan 2025 1 BBD = 1824.8667 UGX 1 UGX = 0.0005 BBD
21 jan 2025 1 BBD = 1820.1384 UGX 1 UGX = 0.0005 BBD
22 jan 2025 1 BBD = 1829.975 UGX 1 UGX = 0.0005 BBD
23 jan 2025 1 BBD = 1825.262 UGX 1 UGX = 0.0005 BBD
24 jan 2025 1 BBD = 1826.9412 UGX 1 UGX = 0.0005 BBD
25 jan 2025 1 BBD = 1826.9414 UGX 1 UGX = 0.0005 BBD
26 jan 2025 1 BBD = 1826.9414 UGX 1 UGX = 0.0005 BBD
27 jan 2025 1 BBD = 1827.3896 UGX 1 UGX = 0.0005 BBD
28 jan 2025 1 BBD = 1827.9004 UGX 1 UGX = 0.0005 BBD
29 jan 2025 1 BBD = 1827.4538 UGX 1 UGX = 0.0005 BBD
30 jan 2025 1 BBD = 1824.8972 UGX 1 UGX = 0.0005 BBD
31 jan 2025 1 BBD = 1823.4151 UGX 1 UGX = 0.0005 BBD

Feb 2025

DataBBD-UGXUGX-BBD
01 fev 2025 1 BBD = 1823.4156 UGX 1 UGX = 0.0005 BBD
02 fev 2025 1 BBD = 1823.3889 UGX 1 UGX = 0.0005 BBD
03 fev 2025 1 BBD = 1821.7392 UGX 1 UGX = 0.0005 BBD
04 fev 2025 1 BBD = 1822.762 UGX 1 UGX = 0.0005 BBD
05 fev 2025 1 BBD = 1822.8075 UGX 1 UGX = 0.0005 BBD
06 fev 2025 1 BBD = 1820.0937 UGX 1 UGX = 0.0005 BBD
07 fev 2025 1 BBD = 1818.9187 UGX 1 UGX = 0.0005 BBD
08 fev 2025 1 BBD = 1818.9187 UGX 1 UGX = 0.0005 BBD
09 fev 2025 1 BBD = 1818.9187 UGX 1 UGX = 0.0005 BBD
10 fev 2025 1 BBD = 1820.1447 UGX 1 UGX = 0.0005 BBD
11 fev 2025 1 BBD = 1819.9698 UGX 1 UGX = 0.0005 BBD
12 fev 2025 1 BBD = 1822.0439 UGX 1 UGX = 0.0005 BBD
13 fev 2025 1 BBD = 1821.9652 UGX 1 UGX = 0.0005 BBD
14 fev 2025 1 BBD = 1822.483 UGX 1 UGX = 0.0005 BBD
15 fev 2025 1 BBD = 1822.4828 UGX 1 UGX = 0.0005 BBD
16 fev 2025 1 BBD = 1822.4828 UGX 1 UGX = 0.0005 BBD
17 fev 2025 1 BBD = 1822.4166 UGX 1 UGX = 0.0005 BBD
18 fev 2025 1 BBD = 1825.2391 UGX 1 UGX = 0.0005 BBD
19 fev 2025 1 BBD = 1820.9103 UGX 1 UGX = 0.0005 BBD
20 fev 2025 1 BBD = 1820.2177 UGX 1 UGX = 0.0005 BBD
21 fev 2025 1 BBD = 1818.5259 UGX 1 UGX = 0.0005 BBD
22 fev 2025 1 BBD = 1818.526 UGX 1 UGX = 0.0005 BBD
23 fev 2025 1 BBD = 1818.526 UGX 1 UGX = 0.0005 BBD
24 fev 2025 1 BBD = 1820.5304 UGX 1 UGX = 0.0005 BBD
25 fev 2025 1 BBD = 1823.9767 UGX 1 UGX = 0.0005 BBD
26 fev 2025 1 BBD = 1822.9858 UGX 1 UGX = 0.0005 BBD
27 fev 2025 1 BBD = 1822.9957 UGX 1 UGX = 0.0005 BBD
28 fev 2025 1 BBD = 1823.8168 UGX 1 UGX = 0.0005 BBD

Mar 2025

DataBBD-UGXUGX-BBD
01 mar 2025 1 BBD = 1820.8227 UGX 1 UGX = 0.0005 BBD
02 mar 2025 1 BBD = 1817.8084 UGX 1 UGX = 0.0006 BBD
03 mar 2025 1 BBD = 1823.426 UGX 1 UGX = 0.0005 BBD
04 mar 2025 1 BBD = 1820.1034 UGX 1 UGX = 0.0005 BBD
05 mar 2025 1 BBD = 1818.5615 UGX 1 UGX = 0.0005 BBD
06 mar 2025 1 BBD = 1819.341 UGX 1 UGX = 0.0005 BBD
07 mar 2025 1 BBD = 1817.3106 UGX 1 UGX = 0.0006 BBD
08 mar 2025 1 BBD = 1814.1904 UGX 1 UGX = 0.0006 BBD
09 mar 2025 1 BBD = 1817.3106 UGX 1 UGX = 0.0006 BBD
10 mar 2025 1 BBD = 1816.881 UGX 1 UGX = 0.0006 BBD
11 mar 2025 1 BBD = 1817.4952 UGX 1 UGX = 0.0006 BBD
12 mar 2025 1 BBD = 1816.0758 UGX 1 UGX = 0.0006 BBD
13 mar 2025 1 BBD = 1814.3252 UGX 1 UGX = 0.0006 BBD
14 mar 2025 1 BBD = 1815.8607 UGX 1 UGX = 0.0006 BBD
15 mar 2025 1 BBD = 1815.2896 UGX 1 UGX = 0.0006 BBD
16 mar 2025 1 BBD = 1819.7104 UGX 1 UGX = 0.0005 BBD
17 mar 2025 1 BBD = 1816.7195 UGX 1 UGX = 0.0006 BBD
18 mar 2025 1 BBD = 1816.5551 UGX 1 UGX = 0.0006 BBD
19 mar 2025 1 BBD = 1816.3056 UGX 1 UGX = 0.0006 BBD
20 mar 2025 1 BBD = 1815.6436 UGX 1 UGX = 0.0006 BBD
21 mar 2025 1 BBD = 1815.2481 UGX 1 UGX = 0.0006 BBD
22 mar 2025 1 BBD = 1815.6919 UGX 1 UGX = 0.0006 BBD
23 mar 2025 1 BBD = 1819.6813 UGX 1 UGX = 0.0005 BBD
24 mar 2025 1 BBD = 1813.8709 UGX 1 UGX = 0.0006 BBD
25 mar 2025 1 BBD = 1816.2483 UGX 1 UGX = 0.0006 BBD
26 mar 2025 1 BBD = 1815.4284 UGX 1 UGX = 0.0006 BBD
27 mar 2025 1 BBD = 1814.985 UGX 1 UGX = 0.0006 BBD
28 mar 2025 1 BBD = 1813.3331 UGX 1 UGX = 0.0006 BBD
29 mar 2025 1 BBD = 1832.5479 UGX 1 UGX = 0.0005 BBD
30 mar 2025 1 BBD = 1834.5507 UGX 1 UGX = 0.0005 BBD
31 mar 2025 1 BBD = 1812.9138 UGX 1 UGX = 0.0006 BBD

Apr 2025

DataBBD-UGXUGX-BBD
01 abr 2025 1 BBD = 1811.668 UGX 1 UGX = 0.0006 BBD
02 abr 2025 1 BBD = 1806.2949 UGX 1 UGX = 0.0006 BBD
03 abr 2025 1 BBD = 1805.9039 UGX 1 UGX = 0.0006 BBD
04 abr 2025 1 BBD = 1805.9033 UGX 1 UGX = 0.0006 BBD

Informação sobre as taxas de câmbio de BBD-UGX e UGX-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats