> Taxas de câmbio BBD-UGX e UGX-BBD - 2024

Taxas de câmbio BBD-UGX e UGX-BBD - 2024

Taxas de câmbio de BBD-UGX e UGX-BBD

Verifique abaixo as taxas de câmbio para BBD-UGX e UGX-BBD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BBD = 1865,8501 UGX

1 UGX = 0,0005 BBD

1A 2A 3A

BBD para UGXUGX para BBD

Jan 2024

Data	BBD-UGX	UGX-BBD
01 jan 2024	1 BBD = 1872.1215 UGX	1 UGX = 0.0005 BBD
02 jan 2024	1 BBD = 1876.0162 UGX	1 UGX = 0.0005 BBD
03 jan 2024	1 BBD = 1888.1791 UGX	1 UGX = 0.0005 BBD
04 jan 2024	1 BBD = 1888.2778 UGX	1 UGX = 0.0005 BBD
05 jan 2024	1 BBD = 1877.7511 UGX	1 UGX = 0.0005 BBD
06 jan 2024	1 BBD = 1877.7513 UGX	1 UGX = 0.0005 BBD
07 jan 2024	1 BBD = 1877.7513 UGX	1 UGX = 0.0005 BBD
08 jan 2024	1 BBD = 1886.8009 UGX	1 UGX = 0.0005 BBD
09 jan 2024	1 BBD = 1882.0226 UGX	1 UGX = 0.0005 BBD
10 jan 2024	1 BBD = 1881.8155 UGX	1 UGX = 0.0005 BBD
11 jan 2024	1 BBD = 1881.6689 UGX	1 UGX = 0.0005 BBD
12 jan 2024	1 BBD = 1881.9366 UGX	1 UGX = 0.0005 BBD
13 jan 2024	1 BBD = 1881.9537 UGX	1 UGX = 0.0005 BBD
14 jan 2024	1 BBD = 1881.9537 UGX	1 UGX = 0.0005 BBD
15 jan 2024	1 BBD = 1887.5935 UGX	1 UGX = 0.0005 BBD
16 jan 2024	1 BBD = 1888.7826 UGX	1 UGX = 0.0005 BBD
17 jan 2024	1 BBD = 1889.8683 UGX	1 UGX = 0.0005 BBD
18 jan 2024	1 BBD = 1883.4713 UGX	1 UGX = 0.0005 BBD
19 jan 2024	1 BBD = 1884.6726 UGX	1 UGX = 0.0005 BBD
20 jan 2024	1 BBD = 1884.6385 UGX	1 UGX = 0.0005 BBD
21 jan 2024	1 BBD = 1884.6385 UGX	1 UGX = 0.0005 BBD
22 jan 2024	1 BBD = 1888.3205 UGX	1 UGX = 0.0005 BBD
23 jan 2024	1 BBD = 1890.6105 UGX	1 UGX = 0.0005 BBD
24 jan 2024	1 BBD = 1889.6922 UGX	1 UGX = 0.0005 BBD
25 jan 2024	1 BBD = 1888.3539 UGX	1 UGX = 0.0005 BBD
26 jan 2024	1 BBD = 1888.2358 UGX	1 UGX = 0.0005 BBD
27 jan 2024	1 BBD = 1888.2358 UGX	1 UGX = 0.0005 BBD
28 jan 2024	1 BBD = 1888.2358 UGX	1 UGX = 0.0005 BBD
29 jan 2024	1 BBD = 1889.4427 UGX	1 UGX = 0.0005 BBD
30 jan 2024	1 BBD = 1889.3606 UGX	1 UGX = 0.0005 BBD
31 jan 2024	1 BBD = 1889.4222 UGX	1 UGX = 0.0005 BBD

Feb 2024

Data	BBD-UGX	UGX-BBD
01 fev 2024	1 BBD = 1891.5818 UGX	1 UGX = 0.0005 BBD
02 fev 2024	1 BBD = 1890.7853 UGX	1 UGX = 0.0005 BBD
03 fev 2024	1 BBD = 1890.7848 UGX	1 UGX = 0.0005 BBD
04 fev 2024	1 BBD = 1890.7848 UGX	1 UGX = 0.0005 BBD
05 fev 2024	1 BBD = 1893.6218 UGX	1 UGX = 0.0005 BBD
06 fev 2024	1 BBD = 1893.6494 UGX	1 UGX = 0.0005 BBD
07 fev 2024	1 BBD = 1893.9674 UGX	1 UGX = 0.0005 BBD
08 fev 2024	1 BBD = 1900.4233 UGX	1 UGX = 0.0005 BBD
09 fev 2024	1 BBD = 1910.4329 UGX	1 UGX = 0.0005 BBD
10 fev 2024	1 BBD = 1910.4326 UGX	1 UGX = 0.0005 BBD
11 fev 2024	1 BBD = 1910.4326 UGX	1 UGX = 0.0005 BBD
12 fev 2024	1 BBD = 1912.1633 UGX	1 UGX = 0.0005 BBD
13 fev 2024	1 BBD = 1914.3462 UGX	1 UGX = 0.0005 BBD
14 fev 2024	1 BBD = 1916.7435 UGX	1 UGX = 0.0005 BBD
15 fev 2024	1 BBD = 1916.4053 UGX	1 UGX = 0.0005 BBD
16 fev 2024	1 BBD = 1918.4728 UGX	1 UGX = 0.0005 BBD
17 fev 2024	1 BBD = 1918.4727 UGX	1 UGX = 0.0005 BBD
18 fev 2024	1 BBD = 1918.4818 UGX	1 UGX = 0.0005 BBD
19 fev 2024	1 BBD = 1920.4965 UGX	1 UGX = 0.0005 BBD
20 fev 2024	1 BBD = 1923.1298 UGX	1 UGX = 0.0005 BBD
21 fev 2024	1 BBD = 1928.0864 UGX	1 UGX = 0.0005 BBD
22 fev 2024	1 BBD = 1927.7436 UGX	1 UGX = 0.0005 BBD
23 fev 2024	1 BBD = 1948.6756 UGX	1 UGX = 0.0005 BBD
24 fev 2024	1 BBD = 1948.6757 UGX	1 UGX = 0.0005 BBD
25 fev 2024	1 BBD = 1948.6757 UGX	1 UGX = 0.0005 BBD
26 fev 2024	1 BBD = 1957.0083 UGX	1 UGX = 0.0005 BBD
27 fev 2024	1 BBD = 1947.359 UGX	1 UGX = 0.0005 BBD
28 fev 2024	1 BBD = 1951.1863 UGX	1 UGX = 0.0005 BBD
29 fev 2024	1 BBD = 1945.054 UGX	1 UGX = 0.0005 BBD

Mar 2024

Data	BBD-UGX	UGX-BBD
01 mar 2024	1 BBD = 1938.29 UGX	1 UGX = 0.0005 BBD
02 mar 2024	1 BBD = 1938.2901 UGX	1 UGX = 0.0005 BBD
03 mar 2024	1 BBD = 1938.2901 UGX	1 UGX = 0.0005 BBD
04 mar 2024	1 BBD = 1941.6054 UGX	1 UGX = 0.0005 BBD
05 mar 2024	1 BBD = 1939.1061 UGX	1 UGX = 0.0005 BBD
06 mar 2024	1 BBD = 1939.0861 UGX	1 UGX = 0.0005 BBD
07 mar 2024	1 BBD = 1933.9878 UGX	1 UGX = 0.0005 BBD
08 mar 2024	1 BBD = 1934.0518 UGX	1 UGX = 0.0005 BBD
09 mar 2024	1 BBD = 1934.0517 UGX	1 UGX = 0.0005 BBD
10 mar 2024	1 BBD = 1934.0517 UGX	1 UGX = 0.0005 BBD
11 mar 2024	1 BBD = 1933.9221 UGX	1 UGX = 0.0005 BBD
12 mar 2024	1 BBD = 1926.5263 UGX	1 UGX = 0.0005 BBD
13 mar 2024	1 BBD = 1929.1358 UGX	1 UGX = 0.0005 BBD
14 mar 2024	1 BBD = 1924.2259 UGX	1 UGX = 0.0005 BBD
15 mar 2024	1 BBD = 1923.0767 UGX	1 UGX = 0.0005 BBD
16 mar 2024	1 BBD = 1923.0767 UGX	1 UGX = 0.0005 BBD
17 mar 2024	1 BBD = 1923.0767 UGX	1 UGX = 0.0005 BBD
18 mar 2024	1 BBD = 1924.3177 UGX	1 UGX = 0.0005 BBD
19 mar 2024	1 BBD = 1921.6723 UGX	1 UGX = 0.0005 BBD
20 mar 2024	1 BBD = 1919.3438 UGX	1 UGX = 0.0005 BBD
21 mar 2024	1 BBD = 1924.0025 UGX	1 UGX = 0.0005 BBD
22 mar 2024	1 BBD = 1932.2962 UGX	1 UGX = 0.0005 BBD
23 mar 2024	1 BBD = 1932.3226 UGX	1 UGX = 0.0005 BBD
24 mar 2024	1 BBD = 1932.3226 UGX	1 UGX = 0.0005 BBD
25 mar 2024	1 BBD = 1929.1985 UGX	1 UGX = 0.0005 BBD
26 mar 2024	1 BBD = 1921.4453 UGX	1 UGX = 0.0005 BBD
27 mar 2024	1 BBD = 1924.2038 UGX	1 UGX = 0.0005 BBD
28 mar 2024	1 BBD = 1921.5579 UGX	1 UGX = 0.0005 BBD
29 mar 2024	1 BBD = 1925.5314 UGX	1 UGX = 0.0005 BBD
30 mar 2024	1 BBD = 1925.5314 UGX	1 UGX = 0.0005 BBD
31 mar 2024	1 BBD = 1925.5314 UGX	1 UGX = 0.0005 BBD

Apr 2024

Data	BBD-UGX	UGX-BBD
01 abr 2024	1 BBD = 1925.5316 UGX	1 UGX = 0.0005 BBD
02 abr 2024	1 BBD = 1921.5435 UGX	1 UGX = 0.0005 BBD
03 abr 2024	1 BBD = 1916.6244 UGX	1 UGX = 0.0005 BBD
04 abr 2024	1 BBD = 1907.2376 UGX	1 UGX = 0.0005 BBD
05 abr 2024	1 BBD = 1897.9701 UGX	1 UGX = 0.0005 BBD
06 abr 2024	1 BBD = 1897.97 UGX	1 UGX = 0.0005 BBD
07 abr 2024	1 BBD = 1897.97 UGX	1 UGX = 0.0005 BBD
08 abr 2024	1 BBD = 1890.5446 UGX	1 UGX = 0.0005 BBD
09 abr 2024	1 BBD = 1878.702 UGX	1 UGX = 0.0005 BBD
10 abr 2024	1 BBD = 1878.5291 UGX	1 UGX = 0.0005 BBD
11 abr 2024	1 BBD = 1886.9142 UGX	1 UGX = 0.0005 BBD
12 abr 2024	1 BBD = 1882.571 UGX	1 UGX = 0.0005 BBD
13 abr 2024	1 BBD = 1882.5706 UGX	1 UGX = 0.0005 BBD
14 abr 2024	1 BBD = 1882.5887 UGX	1 UGX = 0.0005 BBD
15 abr 2024	1 BBD = 1883.9169 UGX	1 UGX = 0.0005 BBD
16 abr 2024	1 BBD = 1899.3243 UGX	1 UGX = 0.0005 BBD
17 abr 2024	1 BBD = 1889.4893 UGX	1 UGX = 0.0005 BBD
18 abr 2024	1 BBD = 1886.7137 UGX	1 UGX = 0.0005 BBD
19 abr 2024	1 BBD = 1887.1526 UGX	1 UGX = 0.0005 BBD
20 abr 2024	1 BBD = 1887.1525 UGX	1 UGX = 0.0005 BBD
21 abr 2024	1 BBD = 1887.1525 UGX	1 UGX = 0.0005 BBD
22 abr 2024	1 BBD = 1889.3283 UGX	1 UGX = 0.0005 BBD
23 abr 2024	1 BBD = 1889.9146 UGX	1 UGX = 0.0005 BBD
24 abr 2024	1 BBD = 1888.2349 UGX	1 UGX = 0.0005 BBD
25 abr 2024	1 BBD = 1886.9489 UGX	1 UGX = 0.0005 BBD
26 abr 2024	1 BBD = 1889.1093 UGX	1 UGX = 0.0005 BBD
27 abr 2024	1 BBD = 1889.1097 UGX	1 UGX = 0.0005 BBD
28 abr 2024	1 BBD = 1889.1097 UGX	1 UGX = 0.0005 BBD
29 abr 2024	1 BBD = 1889.6433 UGX	1 UGX = 0.0005 BBD
30 abr 2024	1 BBD = 1888.1861 UGX	1 UGX = 0.0005 BBD

May 2024

Data	BBD-UGX	UGX-BBD
01 mai 2024	1 BBD = 1886.5469 UGX	1 UGX = 0.0005 BBD
02 mai 2024	1 BBD = 1881.8246 UGX	1 UGX = 0.0005 BBD
03 mai 2024	1 BBD = 1874.0494 UGX	1 UGX = 0.0005 BBD
04 mai 2024	1 BBD = 1874.0488 UGX	1 UGX = 0.0005 BBD
05 mai 2024	1 BBD = 1874.0488 UGX	1 UGX = 0.0005 BBD
06 mai 2024	1 BBD = 1867.1266 UGX	1 UGX = 0.0005 BBD
07 mai 2024	1 BBD = 1864.5083 UGX	1 UGX = 0.0005 BBD
08 mai 2024	1 BBD = 1872.0913 UGX	1 UGX = 0.0005 BBD
09 mai 2024	1 BBD = 1872.2028 UGX	1 UGX = 0.0005 BBD
10 mai 2024	1 BBD = 1871.9841 UGX	1 UGX = 0.0005 BBD
11 mai 2024	1 BBD = 1871.9842 UGX	1 UGX = 0.0005 BBD
12 mai 2024	1 BBD = 1871.9847 UGX	1 UGX = 0.0005 BBD
13 mai 2024	1 BBD = 1866.4156 UGX	1 UGX = 0.0005 BBD
14 mai 2024	1 BBD = 1858.801 UGX	1 UGX = 0.0005 BBD
15 mai 2024	1 BBD = 1864.4768 UGX	1 UGX = 0.0005 BBD
16 mai 2024	1 BBD = 1862.2446 UGX	1 UGX = 0.0005 BBD
17 mai 2024	1 BBD = 1867.1178 UGX	1 UGX = 0.0005 BBD
18 mai 2024	1 BBD = 1867.1174 UGX	1 UGX = 0.0005 BBD
19 mai 2024	1 BBD = 1867.1174 UGX	1 UGX = 0.0005 BBD
20 mai 2024	1 BBD = 1879.9336 UGX	1 UGX = 0.0005 BBD
21 mai 2024	1 BBD = 1884.5994 UGX	1 UGX = 0.0005 BBD
22 mai 2024	1 BBD = 1887.8532 UGX	1 UGX = 0.0005 BBD
23 mai 2024	1 BBD = 1894.2366 UGX	1 UGX = 0.0005 BBD
24 mai 2024	1 BBD = 1884.5345 UGX	1 UGX = 0.0005 BBD
25 mai 2024	1 BBD = 1884.5078 UGX	1 UGX = 0.0005 BBD
26 mai 2024	1 BBD = 1884.5078 UGX	1 UGX = 0.0005 BBD
27 mai 2024	1 BBD = 1879.3602 UGX	1 UGX = 0.0005 BBD
28 mai 2024	1 BBD = 1887.0929 UGX	1 UGX = 0.0005 BBD
29 mai 2024	1 BBD = 1888.0417 UGX	1 UGX = 0.0005 BBD
30 mai 2024	1 BBD = 1891.7678 UGX	1 UGX = 0.0005 BBD
31 mai 2024	1 BBD = 1886.1379 UGX	1 UGX = 0.0005 BBD

Jun 2024

Data	BBD-UGX	UGX-BBD
01 jun 2024	1 BBD = 1886.1547 UGX	1 UGX = 0.0005 BBD
02 jun 2024	1 BBD = 1886.1547 UGX	1 UGX = 0.0005 BBD
03 jun 2024	1 BBD = 1890.2156 UGX	1 UGX = 0.0005 BBD
04 jun 2024	1 BBD = 1885.9494 UGX	1 UGX = 0.0005 BBD
05 jun 2024	1 BBD = 1886.9903 UGX	1 UGX = 0.0005 BBD
06 jun 2024	1 BBD = 1879.2983 UGX	1 UGX = 0.0005 BBD
07 jun 2024	1 BBD = 1877.0594 UGX	1 UGX = 0.0005 BBD
08 jun 2024	1 BBD = 1877.1886 UGX	1 UGX = 0.0005 BBD
09 jun 2024	1 BBD = 1877.1886 UGX	1 UGX = 0.0005 BBD
10 jun 2024	1 BBD = 1869.5509 UGX	1 UGX = 0.0005 BBD
11 jun 2024	1 BBD = 1864.2508 UGX	1 UGX = 0.0005 BBD
12 jun 2024	1 BBD = 1859.7796 UGX	1 UGX = 0.0005 BBD
13 jun 2024	1 BBD = 1847.2126 UGX	1 UGX = 0.0005 BBD
14 jun 2024	1 BBD = 1839.815 UGX	1 UGX = 0.0005 BBD
15 jun 2024	1 BBD = 1839.815 UGX	1 UGX = 0.0005 BBD
16 jun 2024	1 BBD = 1839.815 UGX	1 UGX = 0.0005 BBD
17 jun 2024	1 BBD = 1834.9131 UGX	1 UGX = 0.0005 BBD
18 jun 2024	1 BBD = 1841.3953 UGX	1 UGX = 0.0005 BBD
19 jun 2024	1 BBD = 1849.7186 UGX	1 UGX = 0.0005 BBD
20 jun 2024	1 BBD = 1854.8786 UGX	1 UGX = 0.0005 BBD
21 jun 2024	1 BBD = 1857.0901 UGX	1 UGX = 0.0005 BBD
22 jun 2024	1 BBD = 1857.0899 UGX	1 UGX = 0.0005 BBD
23 jun 2024	1 BBD = 1857.0899 UGX	1 UGX = 0.0005 BBD
24 jun 2024	1 BBD = 1852.279 UGX	1 UGX = 0.0005 BBD
25 jun 2024	1 BBD = 1835.0196 UGX	1 UGX = 0.0005 BBD
26 jun 2024	1 BBD = 1839.7744 UGX	1 UGX = 0.0005 BBD
27 jun 2024	1 BBD = 1837.4055 UGX	1 UGX = 0.0005 BBD
28 jun 2024	1 BBD = 1837.3106 UGX	1 UGX = 0.0005 BBD
29 jun 2024	1 BBD = 1837.3103 UGX	1 UGX = 0.0005 BBD
30 jun 2024	1 BBD = 1837.3104 UGX	1 UGX = 0.0005 BBD

Jul 2024

Data	BBD-UGX	UGX-BBD
01 jul 2024	1 BBD = 1839.8382 UGX	1 UGX = 0.0005 BBD
02 jul 2024	1 BBD = 1832.3396 UGX	1 UGX = 0.0005 BBD
03 jul 2024	1 BBD = 1828.769 UGX	1 UGX = 0.0005 BBD
04 jul 2024	1 BBD = 1832.2713 UGX	1 UGX = 0.0005 BBD
05 jul 2024	1 BBD = 1831.991 UGX	1 UGX = 0.0005 BBD
06 jul 2024	1 BBD = 1831.9915 UGX	1 UGX = 0.0005 BBD
07 jul 2024	1 BBD = 1831.9915 UGX	1 UGX = 0.0005 BBD
08 jul 2024	1 BBD = 1837.4724 UGX	1 UGX = 0.0005 BBD
09 jul 2024	1 BBD = 1835.1565 UGX	1 UGX = 0.0005 BBD
10 jul 2024	1 BBD = 1834.7829 UGX	1 UGX = 0.0005 BBD
11 jul 2024	1 BBD = 1832.2071 UGX	1 UGX = 0.0005 BBD
12 jul 2024	1 BBD = 1832.363 UGX	1 UGX = 0.0005 BBD
13 jul 2024	1 BBD = 1835.021 UGX	1 UGX = 0.0005 BBD
14 jul 2024	1 BBD = 1832.3634 UGX	1 UGX = 0.0005 BBD
15 jul 2024	1 BBD = 1832.6508 UGX	1 UGX = 0.0005 BBD
16 jul 2024	1 BBD = 1829.9554 UGX	1 UGX = 0.0005 BBD
17 jul 2024	1 BBD = 1832.352 UGX	1 UGX = 0.0005 BBD
18 jul 2024	1 BBD = 1827.4064 UGX	1 UGX = 0.0005 BBD
19 jul 2024	1 BBD = 1830.1785 UGX	1 UGX = 0.0005 BBD
20 jul 2024	1 BBD = 1830.1781 UGX	1 UGX = 0.0005 BBD
21 jul 2024	1 BBD = 1830.1781 UGX	1 UGX = 0.0005 BBD
22 jul 2024	1 BBD = 1830.172 UGX	1 UGX = 0.0005 BBD
23 jul 2024	1 BBD = 1830.8257 UGX	1 UGX = 0.0005 BBD
24 jul 2024	1 BBD = 1842.141 UGX	1 UGX = 0.0005 BBD
25 jul 2024	1 BBD = 1850.7534 UGX	1 UGX = 0.0005 BBD
26 jul 2024	1 BBD = 1847.1718 UGX	1 UGX = 0.0005 BBD
27 jul 2024	1 BBD = 1847.1715 UGX	1 UGX = 0.0005 BBD
28 jul 2024	1 BBD = 1847.1715 UGX	1 UGX = 0.0005 BBD
29 jul 2024	1 BBD = 1844.6911 UGX	1 UGX = 0.0005 BBD
30 jul 2024	1 BBD = 1842.8271 UGX	1 UGX = 0.0005 BBD
31 jul 2024	1 BBD = 1842.9116 UGX	1 UGX = 0.0005 BBD

Aug 2024

Data	BBD-UGX	UGX-BBD
01 ago 2024	1 BBD = 1849.8281 UGX	1 UGX = 0.0005 BBD
02 ago 2024	1 BBD = 1845.056 UGX	1 UGX = 0.0005 BBD
03 ago 2024	1 BBD = 1845.0552 UGX	1 UGX = 0.0005 BBD
04 ago 2024	1 BBD = 1845.0552 UGX	1 UGX = 0.0005 BBD
05 ago 2024	1 BBD = 1847.4791 UGX	1 UGX = 0.0005 BBD
06 ago 2024	1 BBD = 1844.7217 UGX	1 UGX = 0.0005 BBD
07 ago 2024	1 BBD = 1844.8628 UGX	1 UGX = 0.0005 BBD
08 ago 2024	1 BBD = 1861.5808 UGX	1 UGX = 0.0005 BBD
09 ago 2024	1 BBD = 1844.4869 UGX	1 UGX = 0.0005 BBD
10 ago 2024	1 BBD = 1844.4868 UGX	1 UGX = 0.0005 BBD
11 ago 2024	1 BBD = 1846.5992 UGX	1 UGX = 0.0005 BBD
12 ago 2024	1 BBD = 1847.5207 UGX	1 UGX = 0.0005 BBD
13 ago 2024	1 BBD = 1847.204 UGX	1 UGX = 0.0005 BBD
14 ago 2024	1 BBD = 1844.9785 UGX	1 UGX = 0.0005 BBD
15 ago 2024	1 BBD = 1844.2717 UGX	1 UGX = 0.0005 BBD
16 ago 2024	1 BBD = 1843.8601 UGX	1 UGX = 0.0005 BBD
17 ago 2024	1 BBD = 1843.8601 UGX	1 UGX = 0.0005 BBD
18 ago 2024	1 BBD = 1843.8601 UGX	1 UGX = 0.0005 BBD
19 ago 2024	1 BBD = 1858.0993 UGX	1 UGX = 0.0005 BBD
20 ago 2024	1 BBD = 1843.9813 UGX	1 UGX = 0.0005 BBD
21 ago 2024	1 BBD = 1842.222 UGX	1 UGX = 0.0005 BBD
22 ago 2024	1 BBD = 1840.1255 UGX	1 UGX = 0.0005 BBD
23 ago 2024	1 BBD = 1839.9255 UGX	1 UGX = 0.0005 BBD
24 ago 2024	1 BBD = 1839.9251 UGX	1 UGX = 0.0005 BBD
25 ago 2024	1 BBD = 1839.9251 UGX	1 UGX = 0.0005 BBD
26 ago 2024	1 BBD = 1838.4535 UGX	1 UGX = 0.0005 BBD
27 ago 2024	1 BBD = 1838.4633 UGX	1 UGX = 0.0005 BBD
28 ago 2024	1 BBD = 1842.5852 UGX	1 UGX = 0.0005 BBD
29 ago 2024	1 BBD = 1840.0498 UGX	1 UGX = 0.0005 BBD
30 ago 2024	1 BBD = 1840.643 UGX	1 UGX = 0.0005 BBD
31 ago 2024	1 BBD = 1840.6433 UGX	1 UGX = 0.0005 BBD

Sep 2024

Data	BBD-UGX	UGX-BBD
01 set 2024	1 BBD = 1840.7763 UGX	1 UGX = 0.0005 BBD
02 set 2024	1 BBD = 1843.4481 UGX	1 UGX = 0.0005 BBD
03 set 2024	1 BBD = 1846.7822 UGX	1 UGX = 0.0005 BBD
04 set 2024	1 BBD = 1844.7733 UGX	1 UGX = 0.0005 BBD
05 set 2024	1 BBD = 1841.1423 UGX	1 UGX = 0.0005 BBD
06 set 2024	1 BBD = 1839.7469 UGX	1 UGX = 0.0005 BBD
07 set 2024	1 BBD = 1839.7471 UGX	1 UGX = 0.0005 BBD
08 set 2024	1 BBD = 1839.7471 UGX	1 UGX = 0.0005 BBD
09 set 2024	1 BBD = 1839.806 UGX	1 UGX = 0.0005 BBD
10 set 2024	1 BBD = 1840.1217 UGX	1 UGX = 0.0005 BBD
11 set 2024	1 BBD = 1842.1887 UGX	1 UGX = 0.0005 BBD
12 set 2024	1 BBD = 1842.2825 UGX	1 UGX = 0.0005 BBD
13 set 2024	1 BBD = 1839.8766 UGX	1 UGX = 0.0005 BBD
14 set 2024	1 BBD = 1839.8603 UGX	1 UGX = 0.0005 BBD
15 set 2024	1 BBD = 1839.8603 UGX	1 UGX = 0.0005 BBD
16 set 2024	1 BBD = 1839.9442 UGX	1 UGX = 0.0005 BBD
17 set 2024	1 BBD = 1839.7755 UGX	1 UGX = 0.0005 BBD
18 set 2024	1 BBD = 1842.2109 UGX	1 UGX = 0.0005 BBD
19 set 2024	1 BBD = 1839.1414 UGX	1 UGX = 0.0005 BBD
20 set 2024	1 BBD = 1834.8713 UGX	1 UGX = 0.0005 BBD
21 set 2024	1 BBD = 1834.8053 UGX	1 UGX = 0.0005 BBD
22 set 2024	1 BBD = 1834.8053 UGX	1 UGX = 0.0005 BBD
23 set 2024	1 BBD = 1832.1599 UGX	1 UGX = 0.0005 BBD
24 set 2024	1 BBD = 1832.3022 UGX	1 UGX = 0.0005 BBD
25 set 2024	1 BBD = 1828.8474 UGX	1 UGX = 0.0005 BBD
26 set 2024	1 BBD = 1828.9594 UGX	1 UGX = 0.0005 BBD
27 set 2024	1 BBD = 1829.636 UGX	1 UGX = 0.0005 BBD
28 set 2024	1 BBD = 1829.6362 UGX	1 UGX = 0.0005 BBD
29 set 2024	1 BBD = 1829.6362 UGX	1 UGX = 0.0005 BBD
30 set 2024	1 BBD = 1827.4603 UGX	1 UGX = 0.0005 BBD

Oct 2024

Data	BBD-UGX	UGX-BBD
01 out 2024	1 BBD = 1816.7601 UGX	1 UGX = 0.0006 BBD
02 out 2024	1 BBD = 1819.1989 UGX	1 UGX = 0.0005 BBD
03 out 2024	1 BBD = 1814.1453 UGX	1 UGX = 0.0006 BBD
04 out 2024	1 BBD = 1816.2219 UGX	1 UGX = 0.0006 BBD
05 out 2024	1 BBD = 1816.2221 UGX	1 UGX = 0.0006 BBD
06 out 2024	1 BBD = 1816.2221 UGX	1 UGX = 0.0006 BBD
07 out 2024	1 BBD = 1820.2351 UGX	1 UGX = 0.0005 BBD
08 out 2024	1 BBD = 1820.108 UGX	1 UGX = 0.0005 BBD
09 out 2024	1 BBD = 1820.1527 UGX	1 UGX = 0.0005 BBD
10 out 2024	1 BBD = 1820.0755 UGX	1 UGX = 0.0005 BBD
11 out 2024	1 BBD = 1820.1992 UGX	1 UGX = 0.0005 BBD
12 out 2024	1 BBD = 1820.1991 UGX	1 UGX = 0.0005 BBD
13 out 2024	1 BBD = 1823.6255 UGX	1 UGX = 0.0005 BBD
14 out 2024	1 BBD = 1815.0905 UGX	1 UGX = 0.0006 BBD
15 out 2024	1 BBD = 1817.6299 UGX	1 UGX = 0.0006 BBD
16 out 2024	1 BBD = 1817.8096 UGX	1 UGX = 0.0006 BBD
17 out 2024	1 BBD = 1819.3835 UGX	1 UGX = 0.0005 BBD
18 out 2024	1 BBD = 1816.6876 UGX	1 UGX = 0.0006 BBD
19 out 2024	1 BBD = 1816.6872 UGX	1 UGX = 0.0006 BBD
20 out 2024	1 BBD = 1816.6872 UGX	1 UGX = 0.0006 BBD
21 out 2024	1 BBD = 1815.3593 UGX	1 UGX = 0.0006 BBD
22 out 2024	1 BBD = 1815.3125 UGX	1 UGX = 0.0006 BBD
23 out 2024	1 BBD = 1815.1488 UGX	1 UGX = 0.0006 BBD
24 out 2024	1 BBD = 1816.1802 UGX	1 UGX = 0.0006 BBD
25 out 2024	1 BBD = 1816.5181 UGX	1 UGX = 0.0006 BBD
26 out 2024	1 BBD = 1816.5179 UGX	1 UGX = 0.0006 BBD
27 out 2024	1 BBD = 1816.5179 UGX	1 UGX = 0.0006 BBD
28 out 2024	1 BBD = 1814.9772 UGX	1 UGX = 0.0006 BBD
29 out 2024	1 BBD = 1815.1804 UGX	1 UGX = 0.0006 BBD
30 out 2024	1 BBD = 1815.1451 UGX	1 UGX = 0.0006 BBD
31 out 2024	1 BBD = 1813.252 UGX	1 UGX = 0.0006 BBD

Nov 2024

Data	BBD-UGX	UGX-BBD
01 nov 2024	1 BBD = 1813.1935 UGX	1 UGX = 0.0006 BBD
02 nov 2024	1 BBD = 1813.1935 UGX	1 UGX = 0.0006 BBD
03 nov 2024	1 BBD = 1813.2519 UGX	1 UGX = 0.0006 BBD
04 nov 2024	1 BBD = 1812.5711 UGX	1 UGX = 0.0006 BBD
05 nov 2024	1 BBD = 1818.5123 UGX	1 UGX = 0.0005 BBD
06 nov 2024	1 BBD = 1822.6202 UGX	1 UGX = 0.0005 BBD
07 nov 2024	1 BBD = 1817.8885 UGX	1 UGX = 0.0006 BBD
08 nov 2024	1 BBD = 1812.7954 UGX	1 UGX = 0.0006 BBD
09 nov 2024	1 BBD = 1812.7958 UGX	1 UGX = 0.0006 BBD
10 nov 2024	1 BBD = 1812.7958 UGX	1 UGX = 0.0006 BBD
11 nov 2024	1 BBD = 1814.2974 UGX	1 UGX = 0.0006 BBD
12 nov 2024	1 BBD = 1819.878 UGX	1 UGX = 0.0005 BBD
13 nov 2024	1 BBD = 1817.5886 UGX	1 UGX = 0.0006 BBD
14 nov 2024	1 BBD = 1817.5834 UGX	1 UGX = 0.0006 BBD
15 nov 2024	1 BBD = 1817.671 UGX	1 UGX = 0.0006 BBD
16 nov 2024	1 BBD = 1817.6709 UGX	1 UGX = 0.0006 BBD
17 nov 2024	1 BBD = 1817.6709 UGX	1 UGX = 0.0006 BBD
18 nov 2024	1 BBD = 1818.661 UGX	1 UGX = 0.0005 BBD
19 nov 2024	1 BBD = 1823.5953 UGX	1 UGX = 0.0005 BBD
20 nov 2024	1 BBD = 1827.6949 UGX	1 UGX = 0.0005 BBD
21 nov 2024	1 BBD = 1830.0475 UGX	1 UGX = 0.0005 BBD

Informação sobre as taxas de câmbio de BBD-UGX e UGX-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias