currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-UAH e UAH-BBD - 2026

Taxas de câmbio BBD-UAH e UAH-BBD - 2026

Taxas de câmbio de BBD-UAH e UAH-BBD

Verifique abaixo as taxas de câmbio para BBD-UAH e UAH-BBD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BBD = 21,523 UAH
1 UAH = 0,0465 BBD
1A 2A 3A

Jan 2026

DataBBD-UAHUAH-BBD
01 jan 2026 1 BBD = 21.0059 UAH 1 UAH = 0.0476 BBD
02 jan 2026 1 BBD = 21.0165 UAH 1 UAH = 0.0476 BBD
03 jan 2026 1 BBD = 21.0165 UAH 1 UAH = 0.0476 BBD
04 jan 2026 1 BBD = 21.0165 UAH 1 UAH = 0.0476 BBD
05 jan 2026 1 BBD = 21.0802 UAH 1 UAH = 0.0474 BBD
06 jan 2026 1 BBD = 21.1438 UAH 1 UAH = 0.0473 BBD
07 jan 2026 1 BBD = 21.2561 UAH 1 UAH = 0.047 BBD
08 jan 2026 1 BBD = 21.3909 UAH 1 UAH = 0.0467 BBD
09 jan 2026 1 BBD = 21.4155 UAH 1 UAH = 0.0467 BBD
10 jan 2026 1 BBD = 21.4155 UAH 1 UAH = 0.0467 BBD
11 jan 2026 1 BBD = 21.4155 UAH 1 UAH = 0.0467 BBD
12 jan 2026 1 BBD = 21.4948 UAH 1 UAH = 0.0465 BBD
13 jan 2026 1 BBD = 21.414 UAH 1 UAH = 0.0467 BBD
14 jan 2026 1 BBD = 21.4446 UAH 1 UAH = 0.0466 BBD
15 jan 2026 1 BBD = 21.5955 UAH 1 UAH = 0.0463 BBD
16 jan 2026 1 BBD = 21.5304 UAH 1 UAH = 0.0464 BBD
17 jan 2026 1 BBD = 21.5304 UAH 1 UAH = 0.0464 BBD
18 jan 2026 1 BBD = 21.5304 UAH 1 UAH = 0.0464 BBD
19 jan 2026 1 BBD = 21.4854 UAH 1 UAH = 0.0465 BBD
20 jan 2026 1 BBD = 21.4894 UAH 1 UAH = 0.0465 BBD
21 jan 2026 1 BBD = 21.4276 UAH 1 UAH = 0.0467 BBD
22 jan 2026 1 BBD = 21.4546 UAH 1 UAH = 0.0466 BBD
23 jan 2026 1 BBD = 21.413 UAH 1 UAH = 0.0467 BBD
24 jan 2026 1 BBD = 21.4088 UAH 1 UAH = 0.0467 BBD
25 jan 2026 1 BBD = 21.4088 UAH 1 UAH = 0.0467 BBD
26 jan 2026 1 BBD = 21.4057 UAH 1 UAH = 0.0467 BBD
27 jan 2026 1 BBD = 21.3128 UAH 1 UAH = 0.0469 BBD
28 jan 2026 1 BBD = 21.2233 UAH 1 UAH = 0.0471 BBD
29 jan 2026 1 BBD = 21.2232 UAH 1 UAH = 0.0471 BBD
30 jan 2026 1 BBD = 21.2796 UAH 1 UAH = 0.047 BBD
31 jan 2026 1 BBD = 21.2798 UAH 1 UAH = 0.047 BBD

Feb 2026

DataBBD-UAHUAH-BBD
01 fev 2026 1 BBD = 21.2798 UAH 1 UAH = 0.047 BBD
02 fev 2026 1 BBD = 21.3826 UAH 1 UAH = 0.0468 BBD
03 fev 2026 1 BBD = 21.4867 UAH 1 UAH = 0.0465 BBD
04 fev 2026 1 BBD = 21.4183 UAH 1 UAH = 0.0467 BBD
05 fev 2026 1 BBD = 21.4246 UAH 1 UAH = 0.0467 BBD
06 fev 2026 1 BBD = 21.326 UAH 1 UAH = 0.0469 BBD
07 fev 2026 1 BBD = 21.3257 UAH 1 UAH = 0.0469 BBD
08 fev 2026 1 BBD = 21.3257 UAH 1 UAH = 0.0469 BBD
09 fev 2026 1 BBD = 21.4024 UAH 1 UAH = 0.0467 BBD
10 fev 2026 1 BBD = 21.3832 UAH 1 UAH = 0.0468 BBD
11 fev 2026 1 BBD = 21.3621 UAH 1 UAH = 0.0468 BBD
12 fev 2026 1 BBD = 21.3561 UAH 1 UAH = 0.0468 BBD
13 fev 2026 1 BBD = 21.4114 UAH 1 UAH = 0.0467 BBD
14 fev 2026 1 BBD = 21.4119 UAH 1 UAH = 0.0467 BBD
15 fev 2026 1 BBD = 21.4119 UAH 1 UAH = 0.0467 BBD
16 fev 2026 1 BBD = 21.4585 UAH 1 UAH = 0.0466 BBD
17 fev 2026 1 BBD = 21.4862 UAH 1 UAH = 0.0465 BBD
18 fev 2026 1 BBD = 21.5038 UAH 1 UAH = 0.0465 BBD
19 fev 2026 1 BBD = 21.4773 UAH 1 UAH = 0.0466 BBD
20 fev 2026 1 BBD = 21.491 UAH 1 UAH = 0.0465 BBD
21 fev 2026 1 BBD = 21.4906 UAH 1 UAH = 0.0465 BBD
22 fev 2026 1 BBD = 21.4906 UAH 1 UAH = 0.0465 BBD
23 fev 2026 1 BBD = 21.4907 UAH 1 UAH = 0.0465 BBD
24 fev 2026 1 BBD = 21.4734 UAH 1 UAH = 0.0466 BBD
25 fev 2026 1 BBD = 21.4864 UAH 1 UAH = 0.0465 BBD
26 fev 2026 1 BBD = 21.4487 UAH 1 UAH = 0.0466 BBD
27 fev 2026 1 BBD = 21.4065 UAH 1 UAH = 0.0467 BBD
28 fev 2026 1 BBD = 21.4065 UAH 1 UAH = 0.0467 BBD

Mar 2026

DataBBD-UAHUAH-BBD
01 mar 2026 1 BBD = 21.4065 UAH 1 UAH = 0.0467 BBD
02 mar 2026 1 BBD = 21.484 UAH 1 UAH = 0.0465 BBD
03 mar 2026 1 BBD = 21.6533 UAH 1 UAH = 0.0462 BBD
04 mar 2026 1 BBD = 21.7647 UAH 1 UAH = 0.0459 BBD
05 mar 2026 1 BBD = 21.7558 UAH 1 UAH = 0.046 BBD
06 mar 2026 1 BBD = 21.6961 UAH 1 UAH = 0.0461 BBD
07 mar 2026 1 BBD = 21.696 UAH 1 UAH = 0.0461 BBD
08 mar 2026 1 BBD = 21.696 UAH 1 UAH = 0.0461 BBD
09 mar 2026 1 BBD = 21.8202 UAH 1 UAH = 0.0458 BBD
10 mar 2026 1 BBD = 21.785 UAH 1 UAH = 0.0459 BBD
11 mar 2026 1 BBD = 22.0023 UAH 1 UAH = 0.0454 BBD
12 mar 2026 1 BBD = 21.9841 UAH 1 UAH = 0.0455 BBD
13 mar 2026 1 BBD = 21.8984 UAH 1 UAH = 0.0457 BBD
14 mar 2026 1 BBD = 21.8948 UAH 1 UAH = 0.0457 BBD
15 mar 2026 1 BBD = 21.8948 UAH 1 UAH = 0.0457 BBD
16 mar 2026 1 BBD = 21.8887 UAH 1 UAH = 0.0457 BBD
17 mar 2026 1 BBD = 21.8145 UAH 1 UAH = 0.0458 BBD
18 mar 2026 1 BBD = 21.8356 UAH 1 UAH = 0.0458 BBD
19 mar 2026 1 BBD = 21.8341 UAH 1 UAH = 0.0458 BBD
20 mar 2026 1 BBD = 21.7511 UAH 1 UAH = 0.046 BBD
21 mar 2026 1 BBD = 21.7511 UAH 1 UAH = 0.046 BBD
22 mar 2026 1 BBD = 21.7511 UAH 1 UAH = 0.046 BBD
23 mar 2026 1 BBD = 21.8 UAH 1 UAH = 0.0459 BBD
24 mar 2026 1 BBD = 21.8057 UAH 1 UAH = 0.0459 BBD
25 mar 2026 1 BBD = 21.7993 UAH 1 UAH = 0.0459 BBD
26 mar 2026 1 BBD = 21.7862 UAH 1 UAH = 0.0459 BBD
27 mar 2026 1 BBD = 21.7627 UAH 1 UAH = 0.046 BBD
28 mar 2026 1 BBD = 21.7627 UAH 1 UAH = 0.046 BBD
29 mar 2026 1 BBD = 21.7627 UAH 1 UAH = 0.046 BBD
30 mar 2026 1 BBD = 21.7404 UAH 1 UAH = 0.046 BBD
31 mar 2026 1 BBD = 21.8123 UAH 1 UAH = 0.0458 BBD

Apr 2026

DataBBD-UAHUAH-BBD
01 abr 2026 1 BBD = 21.7262 UAH 1 UAH = 0.046 BBD
02 abr 2026 1 BBD = 21.7449 UAH 1 UAH = 0.046 BBD
03 abr 2026 1 BBD = 21.7446 UAH 1 UAH = 0.046 BBD

Informação sobre as taxas de câmbio de BBD-UAH e UAH-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats