> Taxas de câmbio BBD-TZS e TZS-BBD - 2025

Taxas de câmbio BBD-TZS e TZS-BBD - 2025

Taxas de câmbio de BBD-TZS e TZS-BBD

Verifique abaixo as taxas de câmbio para BBD-TZS e TZS-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BBD = 1295,6608 TZS

1 TZS = 0,0008 BBD

1A 2A 3A

BBD para TZSTZS para BBD

Jan 2025

Data	BBD-TZS	TZS-BBD
01 jan 2025	1 BBD = 1211.6926 TZS	1 TZS = 0.0008 BBD
02 jan 2025	1 BBD = 1205.8628 TZS	1 TZS = 0.0008 BBD
03 jan 2025	1 BBD = 1220.5494 TZS	1 TZS = 0.0008 BBD
04 jan 2025	1 BBD = 1220.806 TZS	1 TZS = 0.0008 BBD
05 jan 2025	1 BBD = 1220.806 TZS	1 TZS = 0.0008 BBD
06 jan 2025	1 BBD = 1230.7179 TZS	1 TZS = 0.0008 BBD
07 jan 2025	1 BBD = 1227.0529 TZS	1 TZS = 0.0008 BBD
08 jan 2025	1 BBD = 1231.8683 TZS	1 TZS = 0.0008 BBD
09 jan 2025	1 BBD = 1233.3396 TZS	1 TZS = 0.0008 BBD
10 jan 2025	1 BBD = 1239.9248 TZS	1 TZS = 0.0008 BBD
11 jan 2025	1 BBD = 1246.5865 TZS	1 TZS = 0.0008 BBD
12 jan 2025	1 BBD = 1246.5865 TZS	1 TZS = 0.0008 BBD
13 jan 2025	1 BBD = 1232.711 TZS	1 TZS = 0.0008 BBD
14 jan 2025	1 BBD = 1249.1335 TZS	1 TZS = 0.0008 BBD
15 jan 2025	1 BBD = 1245.7832 TZS	1 TZS = 0.0008 BBD
16 jan 2025	1 BBD = 1249.7516 TZS	1 TZS = 0.0008 BBD
17 jan 2025	1 BBD = 1252.6829 TZS	1 TZS = 0.0008 BBD
18 jan 2025	1 BBD = 1253.0397 TZS	1 TZS = 0.0008 BBD
19 jan 2025	1 BBD = 1253.0397 TZS	1 TZS = 0.0008 BBD
20 jan 2025	1 BBD = 1250.0746 TZS	1 TZS = 0.0008 BBD
21 jan 2025	1 BBD = 1250.2061 TZS	1 TZS = 0.0008 BBD
22 jan 2025	1 BBD = 1248.5449 TZS	1 TZS = 0.0008 BBD
23 jan 2025	1 BBD = 1245.411 TZS	1 TZS = 0.0008 BBD
24 jan 2025	1 BBD = 1261.1088 TZS	1 TZS = 0.0008 BBD
25 jan 2025	1 BBD = 1261.4776 TZS	1 TZS = 0.0008 BBD
26 jan 2025	1 BBD = 1261.4776 TZS	1 TZS = 0.0008 BBD
27 jan 2025	1 BBD = 1260.4026 TZS	1 TZS = 0.0008 BBD
28 jan 2025	1 BBD = 1248.2621 TZS	1 TZS = 0.0008 BBD
29 jan 2025	1 BBD = 1260.0411 TZS	1 TZS = 0.0008 BBD
30 jan 2025	1 BBD = 1265.3165 TZS	1 TZS = 0.0008 BBD
31 jan 2025	1 BBD = 1263.4062 TZS	1 TZS = 0.0008 BBD

Feb 2025

Data	BBD-TZS	TZS-BBD
01 fev 2025	1 BBD = 1263.4067 TZS	1 TZS = 0.0008 BBD
02 fev 2025	1 BBD = 1262.9116 TZS	1 TZS = 0.0008 BBD
03 fev 2025	1 BBD = 1273.4752 TZS	1 TZS = 0.0008 BBD
04 fev 2025	1 BBD = 1260.9449 TZS	1 TZS = 0.0008 BBD
05 fev 2025	1 BBD = 1261.292 TZS	1 TZS = 0.0008 BBD
06 fev 2025	1 BBD = 1259.5183 TZS	1 TZS = 0.0008 BBD
07 fev 2025	1 BBD = 1268.3167 TZS	1 TZS = 0.0008 BBD
08 fev 2025	1 BBD = 1272.8615 TZS	1 TZS = 0.0008 BBD
09 fev 2025	1 BBD = 1272.8615 TZS	1 TZS = 0.0008 BBD
10 fev 2025	1 BBD = 1272.3185 TZS	1 TZS = 0.0008 BBD
11 fev 2025	1 BBD = 1283.0395 TZS	1 TZS = 0.0008 BBD
12 fev 2025	1 BBD = 1287.4646 TZS	1 TZS = 0.0008 BBD
13 fev 2025	1 BBD = 1290.7726 TZS	1 TZS = 0.0008 BBD
14 fev 2025	1 BBD = 1287.2006 TZS	1 TZS = 0.0008 BBD
15 fev 2025	1 BBD = 1287.7081 TZS	1 TZS = 0.0008 BBD
16 fev 2025	1 BBD = 1287.7081 TZS	1 TZS = 0.0008 BBD
17 fev 2025	1 BBD = 1262.8731 TZS	1 TZS = 0.0008 BBD
18 fev 2025	1 BBD = 1288.5626 TZS	1 TZS = 0.0008 BBD
19 fev 2025	1 BBD = 1275.8048 TZS	1 TZS = 0.0008 BBD
20 fev 2025	1 BBD = 1287.0467 TZS	1 TZS = 0.0008 BBD
21 fev 2025	1 BBD = 1279.6777 TZS	1 TZS = 0.0008 BBD
22 fev 2025	1 BBD = 1280.3009 TZS	1 TZS = 0.0008 BBD
23 fev 2025	1 BBD = 1280.3009 TZS	1 TZS = 0.0008 BBD
24 fev 2025	1 BBD = 1290.5146 TZS	1 TZS = 0.0008 BBD
25 fev 2025	1 BBD = 1297.3743 TZS	1 TZS = 0.0008 BBD
26 fev 2025	1 BBD = 1292.932 TZS	1 TZS = 0.0008 BBD
27 fev 2025	1 BBD = 1289.3639 TZS	1 TZS = 0.0008 BBD
28 fev 2025	1 BBD = 1290.4913 TZS	1 TZS = 0.0008 BBD

Mar 2025

Data	BBD-TZS	TZS-BBD
01 mar 2025	1 BBD = 1285.4544 TZS	1 TZS = 0.0008 BBD
02 mar 2025	1 BBD = 1276.7145 TZS	1 TZS = 0.0008 BBD
03 mar 2025	1 BBD = 1283.7199 TZS	1 TZS = 0.0008 BBD
04 mar 2025	1 BBD = 1307.4816 TZS	1 TZS = 0.0008 BBD
05 mar 2025	1 BBD = 1297.1002 TZS	1 TZS = 0.0008 BBD
06 mar 2025	1 BBD = 1304.9744 TZS	1 TZS = 0.0008 BBD
07 mar 2025	1 BBD = 1304.3948 TZS	1 TZS = 0.0008 BBD
08 mar 2025	1 BBD = 1302.5148 TZS	1 TZS = 0.0008 BBD
09 mar 2025	1 BBD = 1310.0066 TZS	1 TZS = 0.0008 BBD
10 mar 2025	1 BBD = 1288.8819 TZS	1 TZS = 0.0008 BBD
11 mar 2025	1 BBD = 1306.5627 TZS	1 TZS = 0.0008 BBD
12 mar 2025	1 BBD = 1306.6558 TZS	1 TZS = 0.0008 BBD
13 mar 2025	1 BBD = 1317.5862 TZS	1 TZS = 0.0008 BBD
14 mar 2025	1 BBD = 1313.0529 TZS	1 TZS = 0.0008 BBD
15 mar 2025	1 BBD = 1317.3803 TZS	1 TZS = 0.0008 BBD
16 mar 2025	1 BBD = 1306.4199 TZS	1 TZS = 0.0008 BBD
17 mar 2025	1 BBD = 1311.2092 TZS	1 TZS = 0.0008 BBD
18 mar 2025	1 BBD = 1316.5629 TZS	1 TZS = 0.0008 BBD
19 mar 2025	1 BBD = 1308.6917 TZS	1 TZS = 0.0008 BBD
20 mar 2025	1 BBD = 1307.2118 TZS	1 TZS = 0.0008 BBD
21 mar 2025	1 BBD = 1311.3373 TZS	1 TZS = 0.0008 BBD
22 mar 2025	1 BBD = 1313.7065 TZS	1 TZS = 0.0008 BBD
23 mar 2025	1 BBD = 1302.2777 TZS	1 TZS = 0.0008 BBD
24 mar 2025	1 BBD = 1298.3047 TZS	1 TZS = 0.0008 BBD
25 mar 2025	1 BBD = 1315.0931 TZS	1 TZS = 0.0008 BBD
26 mar 2025	1 BBD = 1316.6519 TZS	1 TZS = 0.0008 BBD
27 mar 2025	1 BBD = 1323.115 TZS	1 TZS = 0.0008 BBD
28 mar 2025	1 BBD = 1312.5052 TZS	1 TZS = 0.0008 BBD
29 mar 2025	1 BBD = 1330.772 TZS	1 TZS = 0.0008 BBD
30 mar 2025	1 BBD = 1309.084 TZS	1 TZS = 0.0008 BBD
31 mar 2025	1 BBD = 1312.5346 TZS	1 TZS = 0.0008 BBD

Apr 2025

Data	BBD-TZS	TZS-BBD
01 abr 2025	1 BBD = 1311.4184 TZS	1 TZS = 0.0008 BBD
02 abr 2025	1 BBD = 1311.613 TZS	1 TZS = 0.0008 BBD
03 abr 2025	1 BBD = 1310.9283 TZS	1 TZS = 0.0008 BBD
04 abr 2025	1 BBD = 1327.8676 TZS	1 TZS = 0.0008 BBD
05 abr 2025	1 BBD = 1324.8925 TZS	1 TZS = 0.0008 BBD
06 abr 2025	1 BBD = 1324.8925 TZS	1 TZS = 0.0008 BBD
07 abr 2025	1 BBD = 1332.5771 TZS	1 TZS = 0.0008 BBD
08 abr 2025	1 BBD = 1329.6927 TZS	1 TZS = 0.0008 BBD
09 abr 2025	1 BBD = 1321.537 TZS	1 TZS = 0.0008 BBD
10 abr 2025	1 BBD = 1320.9399 TZS	1 TZS = 0.0008 BBD
11 abr 2025	1 BBD = 1321.893 TZS	1 TZS = 0.0008 BBD
12 abr 2025	1 BBD = 1327.3482 TZS	1 TZS = 0.0008 BBD
13 abr 2025	1 BBD = 1320.3553 TZS	1 TZS = 0.0008 BBD
14 abr 2025	1 BBD = 1318.8795 TZS	1 TZS = 0.0008 BBD
15 abr 2025	1 BBD = 1331.0661 TZS	1 TZS = 0.0008 BBD
16 abr 2025	1 BBD = 1331.3814 TZS	1 TZS = 0.0008 BBD
17 abr 2025	1 BBD = 1331.8445 TZS	1 TZS = 0.0008 BBD
18 abr 2025	1 BBD = 1331.8436 TZS	1 TZS = 0.0008 BBD
19 abr 2025	1 BBD = 1331.8467 TZS	1 TZS = 0.0008 BBD
20 abr 2025	1 BBD = 1331.8467 TZS	1 TZS = 0.0008 BBD
21 abr 2025	1 BBD = 1331.8431 TZS	1 TZS = 0.0008 BBD
22 abr 2025	1 BBD = 1329.9005 TZS	1 TZS = 0.0008 BBD
23 abr 2025	1 BBD = 1332.445 TZS	1 TZS = 0.0008 BBD
24 abr 2025	1 BBD = 1333.2515 TZS	1 TZS = 0.0008 BBD
25 abr 2025	1 BBD = 1331.0694 TZS	1 TZS = 0.0008 BBD
26 abr 2025	1 BBD = 1332.3124 TZS	1 TZS = 0.0008 BBD
27 abr 2025	1 BBD = 1332.3123 TZS	1 TZS = 0.0008 BBD
28 abr 2025	1 BBD = 1332.9088 TZS	1 TZS = 0.0008 BBD
29 abr 2025	1 BBD = 1341.7757 TZS	1 TZS = 0.0007 BBD
30 abr 2025	1 BBD = 1335.1004 TZS	1 TZS = 0.0007 BBD

May 2025

Data	BBD-TZS	TZS-BBD
01 mai 2025	1 BBD = 1330.2539 TZS	1 TZS = 0.0008 BBD
02 mai 2025	1 BBD = 1334.7306 TZS	1 TZS = 0.0007 BBD
03 mai 2025	1 BBD = 1333.7561 TZS	1 TZS = 0.0007 BBD
04 mai 2025	1 BBD = 1333.7561 TZS	1 TZS = 0.0007 BBD
05 mai 2025	1 BBD = 1337.2686 TZS	1 TZS = 0.0007 BBD
06 mai 2025	1 BBD = 1333.0266 TZS	1 TZS = 0.0008 BBD
07 mai 2025	1 BBD = 1340.7302 TZS	1 TZS = 0.0007 BBD
08 mai 2025	1 BBD = 1333.6161 TZS	1 TZS = 0.0007 BBD
09 mai 2025	1 BBD = 1336.5089 TZS	1 TZS = 0.0007 BBD
10 mai 2025	1 BBD = 1336.498 TZS	1 TZS = 0.0007 BBD
11 mai 2025	1 BBD = 1335.9754 TZS	1 TZS = 0.0007 BBD
12 mai 2025	1 BBD = 1336.8892 TZS	1 TZS = 0.0007 BBD
13 mai 2025	1 BBD = 1331.6237 TZS	1 TZS = 0.0008 BBD
14 mai 2025	1 BBD = 1334.1332 TZS	1 TZS = 0.0007 BBD
15 mai 2025	1 BBD = 1335.3517 TZS	1 TZS = 0.0007 BBD
16 mai 2025	1 BBD = 1336.6192 TZS	1 TZS = 0.0007 BBD
17 mai 2025	1 BBD = 1336.0015 TZS	1 TZS = 0.0007 BBD
18 mai 2025	1 BBD = 1336.0015 TZS	1 TZS = 0.0007 BBD
19 mai 2025	1 BBD = 1330.9175 TZS	1 TZS = 0.0008 BBD
20 mai 2025	1 BBD = 1329.6713 TZS	1 TZS = 0.0008 BBD

Informação sobre as taxas de câmbio de BBD-TZS e TZS-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias