> Taxas de câmbio BBD-TWD e TWD-BBD - 2025

Taxas de câmbio BBD-TWD e TWD-BBD - 2025

Taxas de câmbio de BBD-TWD e TWD-BBD

Verifique abaixo as taxas de câmbio para BBD-TWD e TWD-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BBD = 16,3025 TWD

1 TWD = 0,0613 BBD

1A 2A 3A

BBD para TWDTWD para BBD

Jan 2025

Data	BBD-TWD	TWD-BBD
01 jan 2025	1 BBD = 16.2659 TWD	1 TWD = 0.0615 BBD
02 jan 2025	1 BBD = 16.2918 TWD	1 TWD = 0.0614 BBD
03 jan 2025	1 BBD = 16.3033 TWD	1 TWD = 0.0613 BBD
04 jan 2025	1 BBD = 16.3346 TWD	1 TWD = 0.0612 BBD
05 jan 2025	1 BBD = 16.3346 TWD	1 TWD = 0.0612 BBD
06 jan 2025	1 BBD = 16.2018 TWD	1 TWD = 0.0617 BBD
07 jan 2025	1 BBD = 16.2082 TWD	1 TWD = 0.0617 BBD
08 jan 2025	1 BBD = 16.2646 TWD	1 TWD = 0.0615 BBD
09 jan 2025	1 BBD = 16.2972 TWD	1 TWD = 0.0614 BBD
10 jan 2025	1 BBD = 16.32 TWD	1 TWD = 0.0613 BBD
11 jan 2025	1 BBD = 16.3272 TWD	1 TWD = 0.0612 BBD
12 jan 2025	1 BBD = 16.3272 TWD	1 TWD = 0.0612 BBD
13 jan 2025	1 BBD = 16.3743 TWD	1 TWD = 0.0611 BBD
14 jan 2025	1 BBD = 16.3316 TWD	1 TWD = 0.0612 BBD
15 jan 2025	1 BBD = 16.3427 TWD	1 TWD = 0.0612 BBD
16 jan 2025	1 BBD = 16.2917 TWD	1 TWD = 0.0614 BBD
17 jan 2025	1 BBD = 16.3014 TWD	1 TWD = 0.0613 BBD
18 jan 2025	1 BBD = 16.3051 TWD	1 TWD = 0.0613 BBD
19 jan 2025	1 BBD = 16.3051 TWD	1 TWD = 0.0613 BBD
20 jan 2025	1 BBD = 16.2174 TWD	1 TWD = 0.0617 BBD
21 jan 2025	1 BBD = 16.2213 TWD	1 TWD = 0.0616 BBD
22 jan 2025	1 BBD = 16.2936 TWD	1 TWD = 0.0614 BBD
23 jan 2025	1 BBD = 16.2298 TWD	1 TWD = 0.0616 BBD
24 jan 2025	1 BBD = 16.209 TWD	1 TWD = 0.0617 BBD
25 jan 2025	1 BBD = 16.2496 TWD	1 TWD = 0.0615 BBD
26 jan 2025	1 BBD = 16.2496 TWD	1 TWD = 0.0615 BBD
27 jan 2025	1 BBD = 16.2564 TWD	1 TWD = 0.0615 BBD
28 jan 2025	1 BBD = 16.2977 TWD	1 TWD = 0.0614 BBD
29 jan 2025	1 BBD = 16.2438 TWD	1 TWD = 0.0616 BBD
30 jan 2025	1 BBD = 16.2634 TWD	1 TWD = 0.0615 BBD
31 jan 2025	1 BBD = 16.2979 TWD	1 TWD = 0.0614 BBD

Feb 2025

Data	BBD-TWD	TWD-BBD
01 fev 2025	1 BBD = 16.3227 TWD	1 TWD = 0.0613 BBD
02 fev 2025	1 BBD = 16.2956 TWD	1 TWD = 0.0614 BBD
03 fev 2025	1 BBD = 16.3552 TWD	1 TWD = 0.0611 BBD
04 fev 2025	1 BBD = 16.2969 TWD	1 TWD = 0.0614 BBD
05 fev 2025	1 BBD = 16.2513 TWD	1 TWD = 0.0615 BBD
06 fev 2025	1 BBD = 16.2568 TWD	1 TWD = 0.0615 BBD
07 fev 2025	1 BBD = 16.2201 TWD	1 TWD = 0.0617 BBD
08 fev 2025	1 BBD = 16.1927 TWD	1 TWD = 0.0618 BBD
09 fev 2025	1 BBD = 16.1927 TWD	1 TWD = 0.0618 BBD
10 fev 2025	1 BBD = 16.225 TWD	1 TWD = 0.0616 BBD
11 fev 2025	1 BBD = 16.2586 TWD	1 TWD = 0.0615 BBD
12 fev 2025	1 BBD = 16.2671 TWD	1 TWD = 0.0615 BBD
13 fev 2025	1 BBD = 16.2896 TWD	1 TWD = 0.0614 BBD
14 fev 2025	1 BBD = 16.1951 TWD	1 TWD = 0.0617 BBD
15 fev 2025	1 BBD = 16.2328 TWD	1 TWD = 0.0616 BBD
16 fev 2025	1 BBD = 16.2328 TWD	1 TWD = 0.0616 BBD
17 fev 2025	1 BBD = 16.2116 TWD	1 TWD = 0.0617 BBD
18 fev 2025	1 BBD = 16.2078 TWD	1 TWD = 0.0617 BBD
19 fev 2025	1 BBD = 16.2431 TWD	1 TWD = 0.0616 BBD
20 fev 2025	1 BBD = 16.2365 TWD	1 TWD = 0.0616 BBD
21 fev 2025	1 BBD = 16.2227 TWD	1 TWD = 0.0616 BBD
22 fev 2025	1 BBD = 16.2335 TWD	1 TWD = 0.0616 BBD
23 fev 2025	1 BBD = 16.2335 TWD	1 TWD = 0.0616 BBD
24 fev 2025	1 BBD = 16.2196 TWD	1 TWD = 0.0617 BBD
25 fev 2025	1 BBD = 16.2557 TWD	1 TWD = 0.0615 BBD
26 fev 2025	1 BBD = 16.2322 TWD	1 TWD = 0.0616 BBD
27 fev 2025	1 BBD = 16.2482 TWD	1 TWD = 0.0615 BBD
28 fev 2025	1 BBD = 16.2961 TWD	1 TWD = 0.0614 BBD

Mar 2025

Data	BBD-TWD	TWD-BBD
01 mar 2025	1 BBD = 16.3137 TWD	1 TWD = 0.0613 BBD
02 mar 2025	1 BBD = 16.288 TWD	1 TWD = 0.0614 BBD
03 mar 2025	1 BBD = 16.3363 TWD	1 TWD = 0.0612 BBD
04 mar 2025	1 BBD = 16.2571 TWD	1 TWD = 0.0615 BBD
05 mar 2025	1 BBD = 16.287 TWD	1 TWD = 0.0614 BBD
06 mar 2025	1 BBD = 16.2827 TWD	1 TWD = 0.0614 BBD
07 mar 2025	1 BBD = 16.2289 TWD	1 TWD = 0.0616 BBD
08 mar 2025	1 BBD = 16.2388 TWD	1 TWD = 0.0616 BBD
09 mar 2025	1 BBD = 16.2464 TWD	1 TWD = 0.0616 BBD
10 mar 2025	1 BBD = 16.2743 TWD	1 TWD = 0.0614 BBD
11 mar 2025	1 BBD = 16.2972 TWD	1 TWD = 0.0614 BBD
12 mar 2025	1 BBD = 16.3169 TWD	1 TWD = 0.0613 BBD
13 mar 2025	1 BBD = 16.3334 TWD	1 TWD = 0.0612 BBD
14 mar 2025	1 BBD = 16.3486 TWD	1 TWD = 0.0612 BBD
15 mar 2025	1 BBD = 16.353 TWD	1 TWD = 0.0612 BBD
16 mar 2025	1 BBD = 16.3695 TWD	1 TWD = 0.0611 BBD
17 mar 2025	1 BBD = 16.3387 TWD	1 TWD = 0.0612 BBD
18 mar 2025	1 BBD = 16.3291 TWD	1 TWD = 0.0612 BBD
19 mar 2025	1 BBD = 16.3509 TWD	1 TWD = 0.0612 BBD
20 mar 2025	1 BBD = 16.3675 TWD	1 TWD = 0.0611 BBD
21 mar 2025	1 BBD = 16.3536 TWD	1 TWD = 0.0611 BBD
22 mar 2025	1 BBD = 16.3792 TWD	1 TWD = 0.0611 BBD
23 mar 2025	1 BBD = 16.4018 TWD	1 TWD = 0.061 BBD
24 mar 2025	1 BBD = 16.349 TWD	1 TWD = 0.0612 BBD
25 mar 2025	1 BBD = 16.3705 TWD	1 TWD = 0.0611 BBD
26 mar 2025	1 BBD = 16.3789 TWD	1 TWD = 0.0611 BBD
27 mar 2025	1 BBD = 16.4143 TWD	1 TWD = 0.0609 BBD
28 mar 2025	1 BBD = 16.4197 TWD	1 TWD = 0.0609 BBD
29 mar 2025	1 BBD = 16.6059 TWD	1 TWD = 0.0602 BBD
30 mar 2025	1 BBD = 16.6354 TWD	1 TWD = 0.0601 BBD
31 mar 2025	1 BBD = 16.4508 TWD	1 TWD = 0.0608 BBD

Apr 2025

Data	BBD-TWD	TWD-BBD
01 abr 2025	1 BBD = 16.442 TWD	1 TWD = 0.0608 BBD
02 abr 2025	1 BBD = 16.423 TWD	1 TWD = 0.0609 BBD
03 abr 2025	1 BBD = 16.4068 TWD	1 TWD = 0.061 BBD
04 abr 2025	1 BBD = 16.385 TWD	1 TWD = 0.061 BBD
05 abr 2025	1 BBD = 16.4936 TWD	1 TWD = 0.0606 BBD

Informação sobre as taxas de câmbio de BBD-TWD e TWD-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias