currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-TWD e TWD-BBD - 2025

Taxas de câmbio BBD-TWD e TWD-BBD - 2025

Taxas de câmbio de BBD-TWD e TWD-BBD

Verifique abaixo as taxas de câmbio para BBD-TWD e TWD-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BBD = 15,7348 TWD
1 TWD = 0,0636 BBD
1A 2A 3A

Jan 2025

DataBBD-TWDTWD-BBD
01 jan 2025 1 BBD = 16.2659 TWD 1 TWD = 0.0615 BBD
02 jan 2025 1 BBD = 16.2918 TWD 1 TWD = 0.0614 BBD
03 jan 2025 1 BBD = 16.3033 TWD 1 TWD = 0.0613 BBD
04 jan 2025 1 BBD = 16.3346 TWD 1 TWD = 0.0612 BBD
05 jan 2025 1 BBD = 16.3346 TWD 1 TWD = 0.0612 BBD
06 jan 2025 1 BBD = 16.2018 TWD 1 TWD = 0.0617 BBD
07 jan 2025 1 BBD = 16.2082 TWD 1 TWD = 0.0617 BBD
08 jan 2025 1 BBD = 16.2646 TWD 1 TWD = 0.0615 BBD
09 jan 2025 1 BBD = 16.2972 TWD 1 TWD = 0.0614 BBD
10 jan 2025 1 BBD = 16.32 TWD 1 TWD = 0.0613 BBD
11 jan 2025 1 BBD = 16.3272 TWD 1 TWD = 0.0612 BBD
12 jan 2025 1 BBD = 16.3272 TWD 1 TWD = 0.0612 BBD
13 jan 2025 1 BBD = 16.3743 TWD 1 TWD = 0.0611 BBD
14 jan 2025 1 BBD = 16.3316 TWD 1 TWD = 0.0612 BBD
15 jan 2025 1 BBD = 16.3427 TWD 1 TWD = 0.0612 BBD
16 jan 2025 1 BBD = 16.2917 TWD 1 TWD = 0.0614 BBD
17 jan 2025 1 BBD = 16.3014 TWD 1 TWD = 0.0613 BBD
18 jan 2025 1 BBD = 16.3051 TWD 1 TWD = 0.0613 BBD
19 jan 2025 1 BBD = 16.3051 TWD 1 TWD = 0.0613 BBD
20 jan 2025 1 BBD = 16.2174 TWD 1 TWD = 0.0617 BBD
21 jan 2025 1 BBD = 16.2213 TWD 1 TWD = 0.0616 BBD
22 jan 2025 1 BBD = 16.2936 TWD 1 TWD = 0.0614 BBD
23 jan 2025 1 BBD = 16.2298 TWD 1 TWD = 0.0616 BBD
24 jan 2025 1 BBD = 16.209 TWD 1 TWD = 0.0617 BBD
25 jan 2025 1 BBD = 16.2496 TWD 1 TWD = 0.0615 BBD
26 jan 2025 1 BBD = 16.2496 TWD 1 TWD = 0.0615 BBD
27 jan 2025 1 BBD = 16.2564 TWD 1 TWD = 0.0615 BBD
28 jan 2025 1 BBD = 16.2977 TWD 1 TWD = 0.0614 BBD
29 jan 2025 1 BBD = 16.2438 TWD 1 TWD = 0.0616 BBD
30 jan 2025 1 BBD = 16.2634 TWD 1 TWD = 0.0615 BBD
31 jan 2025 1 BBD = 16.2979 TWD 1 TWD = 0.0614 BBD

Feb 2025

DataBBD-TWDTWD-BBD
01 fev 2025 1 BBD = 16.3227 TWD 1 TWD = 0.0613 BBD
02 fev 2025 1 BBD = 16.2956 TWD 1 TWD = 0.0614 BBD
03 fev 2025 1 BBD = 16.3552 TWD 1 TWD = 0.0611 BBD
04 fev 2025 1 BBD = 16.2969 TWD 1 TWD = 0.0614 BBD
05 fev 2025 1 BBD = 16.2513 TWD 1 TWD = 0.0615 BBD
06 fev 2025 1 BBD = 16.2568 TWD 1 TWD = 0.0615 BBD
07 fev 2025 1 BBD = 16.2201 TWD 1 TWD = 0.0617 BBD
08 fev 2025 1 BBD = 16.1927 TWD 1 TWD = 0.0618 BBD
09 fev 2025 1 BBD = 16.1927 TWD 1 TWD = 0.0618 BBD
10 fev 2025 1 BBD = 16.225 TWD 1 TWD = 0.0616 BBD
11 fev 2025 1 BBD = 16.2586 TWD 1 TWD = 0.0615 BBD
12 fev 2025 1 BBD = 16.2671 TWD 1 TWD = 0.0615 BBD
13 fev 2025 1 BBD = 16.2896 TWD 1 TWD = 0.0614 BBD
14 fev 2025 1 BBD = 16.1951 TWD 1 TWD = 0.0617 BBD
15 fev 2025 1 BBD = 16.2328 TWD 1 TWD = 0.0616 BBD
16 fev 2025 1 BBD = 16.2328 TWD 1 TWD = 0.0616 BBD
17 fev 2025 1 BBD = 16.2116 TWD 1 TWD = 0.0617 BBD
18 fev 2025 1 BBD = 16.2078 TWD 1 TWD = 0.0617 BBD
19 fev 2025 1 BBD = 16.2431 TWD 1 TWD = 0.0616 BBD
20 fev 2025 1 BBD = 16.2365 TWD 1 TWD = 0.0616 BBD
21 fev 2025 1 BBD = 16.2227 TWD 1 TWD = 0.0616 BBD
22 fev 2025 1 BBD = 16.2335 TWD 1 TWD = 0.0616 BBD
23 fev 2025 1 BBD = 16.2335 TWD 1 TWD = 0.0616 BBD
24 fev 2025 1 BBD = 16.2196 TWD 1 TWD = 0.0617 BBD
25 fev 2025 1 BBD = 16.2557 TWD 1 TWD = 0.0615 BBD
26 fev 2025 1 BBD = 16.2322 TWD 1 TWD = 0.0616 BBD
27 fev 2025 1 BBD = 16.2482 TWD 1 TWD = 0.0615 BBD
28 fev 2025 1 BBD = 16.2961 TWD 1 TWD = 0.0614 BBD

Mar 2025

DataBBD-TWDTWD-BBD
01 mar 2025 1 BBD = 16.3137 TWD 1 TWD = 0.0613 BBD
02 mar 2025 1 BBD = 16.288 TWD 1 TWD = 0.0614 BBD
03 mar 2025 1 BBD = 16.3363 TWD 1 TWD = 0.0612 BBD
04 mar 2025 1 BBD = 16.2571 TWD 1 TWD = 0.0615 BBD
05 mar 2025 1 BBD = 16.287 TWD 1 TWD = 0.0614 BBD
06 mar 2025 1 BBD = 16.2827 TWD 1 TWD = 0.0614 BBD
07 mar 2025 1 BBD = 16.2289 TWD 1 TWD = 0.0616 BBD
08 mar 2025 1 BBD = 16.2388 TWD 1 TWD = 0.0616 BBD
09 mar 2025 1 BBD = 16.2464 TWD 1 TWD = 0.0616 BBD
10 mar 2025 1 BBD = 16.2743 TWD 1 TWD = 0.0614 BBD
11 mar 2025 1 BBD = 16.2972 TWD 1 TWD = 0.0614 BBD
12 mar 2025 1 BBD = 16.3169 TWD 1 TWD = 0.0613 BBD
13 mar 2025 1 BBD = 16.3334 TWD 1 TWD = 0.0612 BBD
14 mar 2025 1 BBD = 16.3486 TWD 1 TWD = 0.0612 BBD
15 mar 2025 1 BBD = 16.353 TWD 1 TWD = 0.0612 BBD
16 mar 2025 1 BBD = 16.3695 TWD 1 TWD = 0.0611 BBD
17 mar 2025 1 BBD = 16.3387 TWD 1 TWD = 0.0612 BBD
18 mar 2025 1 BBD = 16.3291 TWD 1 TWD = 0.0612 BBD
19 mar 2025 1 BBD = 16.3509 TWD 1 TWD = 0.0612 BBD
20 mar 2025 1 BBD = 16.3675 TWD 1 TWD = 0.0611 BBD
21 mar 2025 1 BBD = 16.3536 TWD 1 TWD = 0.0611 BBD
22 mar 2025 1 BBD = 16.3792 TWD 1 TWD = 0.0611 BBD
23 mar 2025 1 BBD = 16.4018 TWD 1 TWD = 0.061 BBD
24 mar 2025 1 BBD = 16.349 TWD 1 TWD = 0.0612 BBD
25 mar 2025 1 BBD = 16.3705 TWD 1 TWD = 0.0611 BBD
26 mar 2025 1 BBD = 16.3789 TWD 1 TWD = 0.0611 BBD
27 mar 2025 1 BBD = 16.4143 TWD 1 TWD = 0.0609 BBD
28 mar 2025 1 BBD = 16.4197 TWD 1 TWD = 0.0609 BBD
29 mar 2025 1 BBD = 16.6059 TWD 1 TWD = 0.0602 BBD
30 mar 2025 1 BBD = 16.6354 TWD 1 TWD = 0.0601 BBD
31 mar 2025 1 BBD = 16.4508 TWD 1 TWD = 0.0608 BBD

Apr 2025

DataBBD-TWDTWD-BBD
01 abr 2025 1 BBD = 16.442 TWD 1 TWD = 0.0608 BBD
02 abr 2025 1 BBD = 16.423 TWD 1 TWD = 0.0609 BBD
03 abr 2025 1 BBD = 16.4068 TWD 1 TWD = 0.061 BBD
04 abr 2025 1 BBD = 16.385 TWD 1 TWD = 0.061 BBD
05 abr 2025 1 BBD = 16.3303 TWD 1 TWD = 0.0612 BBD
06 abr 2025 1 BBD = 16.3303 TWD 1 TWD = 0.0612 BBD
07 abr 2025 1 BBD = 16.3587 TWD 1 TWD = 0.0611 BBD
08 abr 2025 1 BBD = 16.378 TWD 1 TWD = 0.0611 BBD
09 abr 2025 1 BBD = 16.3125 TWD 1 TWD = 0.0613 BBD
10 abr 2025 1 BBD = 16.2702 TWD 1 TWD = 0.0615 BBD
11 abr 2025 1 BBD = 16.2433 TWD 1 TWD = 0.0616 BBD
12 abr 2025 1 BBD = 16.0691 TWD 1 TWD = 0.0622 BBD
13 abr 2025 1 BBD = 16.0847 TWD 1 TWD = 0.0622 BBD
14 abr 2025 1 BBD = 16.0497 TWD 1 TWD = 0.0623 BBD
15 abr 2025 1 BBD = 16.0624 TWD 1 TWD = 0.0623 BBD
16 abr 2025 1 BBD = 16.1018 TWD 1 TWD = 0.0621 BBD
17 abr 2025 1 BBD = 16.0832 TWD 1 TWD = 0.0622 BBD
18 abr 2025 1 BBD = 16.1179 TWD 1 TWD = 0.062 BBD
19 abr 2025 1 BBD = 16.1179 TWD 1 TWD = 0.062 BBD
20 abr 2025 1 BBD = 16.1179 TWD 1 TWD = 0.062 BBD
21 abr 2025 1 BBD = 16.1179 TWD 1 TWD = 0.062 BBD
22 abr 2025 1 BBD = 16.0987 TWD 1 TWD = 0.0621 BBD
23 abr 2025 1 BBD = 16.0944 TWD 1 TWD = 0.0621 BBD
24 abr 2025 1 BBD = 16.117 TWD 1 TWD = 0.062 BBD
25 abr 2025 1 BBD = 16.114 TWD 1 TWD = 0.0621 BBD
26 abr 2025 1 BBD = 16.122 TWD 1 TWD = 0.062 BBD
27 abr 2025 1 BBD = 16.1219 TWD 1 TWD = 0.062 BBD
28 abr 2025 1 BBD = 16.0885 TWD 1 TWD = 0.0622 BBD
29 abr 2025 1 BBD = 16.1273 TWD 1 TWD = 0.062 BBD
30 abr 2025 1 BBD = 15.8694 TWD 1 TWD = 0.063 BBD

May 2025

DataBBD-TWDTWD-BBD
01 mai 2025 1 BBD = 15.8364 TWD 1 TWD = 0.0631 BBD
02 mai 2025 1 BBD = 15.07 TWD 1 TWD = 0.0664 BBD
03 mai 2025 1 BBD = 15.1784 TWD 1 TWD = 0.0659 BBD
04 mai 2025 1 BBD = 15.1784 TWD 1 TWD = 0.0659 BBD
05 mai 2025 1 BBD = 14.4881 TWD 1 TWD = 0.069 BBD
06 mai 2025 1 BBD = 14.9087 TWD 1 TWD = 0.0671 BBD
07 mai 2025 1 BBD = 14.9926 TWD 1 TWD = 0.0667 BBD
08 mai 2025 1 BBD = 14.9753 TWD 1 TWD = 0.0668 BBD
09 mai 2025 1 BBD = 14.9645 TWD 1 TWD = 0.0668 BBD
10 mai 2025 1 BBD = 14.9932 TWD 1 TWD = 0.0667 BBD
11 mai 2025 1 BBD = 14.9988 TWD 1 TWD = 0.0667 BBD
12 mai 2025 1 BBD = 15.0906 TWD 1 TWD = 0.0663 BBD
13 mai 2025 1 BBD = 15.0965 TWD 1 TWD = 0.0662 BBD
14 mai 2025 1 BBD = 14.9897 TWD 1 TWD = 0.0667 BBD
15 mai 2025 1 BBD = 14.94 TWD 1 TWD = 0.0669 BBD
16 mai 2025 1 BBD = 14.9456 TWD 1 TWD = 0.0669 BBD
17 mai 2025 1 BBD = 14.9177 TWD 1 TWD = 0.067 BBD
18 mai 2025 1 BBD = 14.9177 TWD 1 TWD = 0.067 BBD
19 mai 2025 1 BBD = 14.9299 TWD 1 TWD = 0.067 BBD
20 mai 2025 1 BBD = 14.9551 TWD 1 TWD = 0.0669 BBD
21 mai 2025 1 BBD = 14.9032 TWD 1 TWD = 0.0671 BBD
22 mai 2025 1 BBD = 14.8812 TWD 1 TWD = 0.0672 BBD
23 mai 2025 1 BBD = 14.8474 TWD 1 TWD = 0.0674 BBD
24 mai 2025 1 BBD = 14.8691 TWD 1 TWD = 0.0673 BBD
25 mai 2025 1 BBD = 14.8691 TWD 1 TWD = 0.0673 BBD
26 mai 2025 1 BBD = 14.8431 TWD 1 TWD = 0.0674 BBD
27 mai 2025 1 BBD = 14.8812 TWD 1 TWD = 0.0672 BBD
28 mai 2025 1 BBD = 14.8065 TWD 1 TWD = 0.0675 BBD
29 mai 2025 1 BBD = 14.7731 TWD 1 TWD = 0.0677 BBD
30 mai 2025 1 BBD = 14.8007 TWD 1 TWD = 0.0676 BBD
31 mai 2025 1 BBD = 14.8253 TWD 1 TWD = 0.0675 BBD

Jun 2025

DataBBD-TWDTWD-BBD
01 jun 2025 1 BBD = 14.8454 TWD 1 TWD = 0.0674 BBD
02 jun 2025 1 BBD = 14.8664 TWD 1 TWD = 0.0673 BBD
03 jun 2025 1 BBD = 14.8579 TWD 1 TWD = 0.0673 BBD
04 jun 2025 1 BBD = 14.8565 TWD 1 TWD = 0.0673 BBD
05 jun 2025 1 BBD = 14.8173 TWD 1 TWD = 0.0675 BBD
06 jun 2025 1 BBD = 14.8337 TWD 1 TWD = 0.0674 BBD
07 jun 2025 1 BBD = 14.7996 TWD 1 TWD = 0.0676 BBD
08 jun 2025 1 BBD = 14.7996 TWD 1 TWD = 0.0676 BBD
09 jun 2025 1 BBD = 14.8331 TWD 1 TWD = 0.0674 BBD
10 jun 2025 1 BBD = 14.8365 TWD 1 TWD = 0.0674 BBD
11 jun 2025 1 BBD = 14.793 TWD 1 TWD = 0.0676 BBD
12 jun 2025 1 BBD = 14.5992 TWD 1 TWD = 0.0685 BBD
13 jun 2025 1 BBD = 14.645 TWD 1 TWD = 0.0683 BBD
14 jun 2025 1 BBD = 14.6852 TWD 1 TWD = 0.0681 BBD
15 jun 2025 1 BBD = 14.6852 TWD 1 TWD = 0.0681 BBD
16 jun 2025 1 BBD = 14.6201 TWD 1 TWD = 0.0684 BBD
17 jun 2025 1 BBD = 14.6221 TWD 1 TWD = 0.0684 BBD
18 jun 2025 1 BBD = 14.6376 TWD 1 TWD = 0.0683 BBD
19 jun 2025 1 BBD = 14.6801 TWD 1 TWD = 0.0681 BBD
20 jun 2025 1 BBD = 14.6284 TWD 1 TWD = 0.0684 BBD
21 jun 2025 1 BBD = 14.6595 TWD 1 TWD = 0.0682 BBD
22 jun 2025 1 BBD = 14.6595 TWD 1 TWD = 0.0682 BBD
23 jun 2025 1 BBD = 14.7687 TWD 1 TWD = 0.0677 BBD
24 jun 2025 1 BBD = 14.6238 TWD 1 TWD = 0.0684 BBD
25 jun 2025 1 BBD = 14.5654 TWD 1 TWD = 0.0687 BBD
26 jun 2025 1 BBD = 14.442 TWD 1 TWD = 0.0692 BBD
27 jun 2025 1 BBD = 14.4263 TWD 1 TWD = 0.0693 BBD
28 jun 2025 1 BBD = 14.4242 TWD 1 TWD = 0.0693 BBD
29 jun 2025 1 BBD = 14.4242 TWD 1 TWD = 0.0693 BBD
30 jun 2025 1 BBD = 14.4685 TWD 1 TWD = 0.0691 BBD

Jul 2025

DataBBD-TWDTWD-BBD
01 jul 2025 1 BBD = 14.4644 TWD 1 TWD = 0.0691 BBD
02 jul 2025 1 BBD = 14.3953 TWD 1 TWD = 0.0695 BBD
03 jul 2025 1 BBD = 14.314 TWD 1 TWD = 0.0699 BBD
04 jul 2025 1 BBD = 14.3461 TWD 1 TWD = 0.0697 BBD
05 jul 2025 1 BBD = 14.3327 TWD 1 TWD = 0.0698 BBD
06 jul 2025 1 BBD = 14.3327 TWD 1 TWD = 0.0698 BBD

Informação sobre as taxas de câmbio de BBD-TWD e TWD-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Taiwan, taxas essas que são apresentadas como referências.