> Taxas de câmbio BBD-TRY e TRY-BBD - 2025

Taxas de câmbio BBD-TRY e TRY-BBD - 2025

Taxas de câmbio de BBD-TRY e TRY-BBD

Verifique abaixo as taxas de câmbio para BBD-TRY e TRY-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BBD = 18,0072 TRY

1 TRY = 0,0555 BBD

1A 2A 3A

BBD para TRYTRY para BBD

Jan 2025

Data	BBD-TRY	TRY-BBD
01 jan 2025	1 BBD = 17.5265 TRY	1 TRY = 0.0571 BBD
02 jan 2025	1 BBD = 17.4881 TRY	1 TRY = 0.0572 BBD
03 jan 2025	1 BBD = 17.5098 TRY	1 TRY = 0.0571 BBD
04 jan 2025	1 BBD = 17.5514 TRY	1 TRY = 0.057 BBD
05 jan 2025	1 BBD = 17.5475 TRY	1 TRY = 0.057 BBD
06 jan 2025	1 BBD = 17.4791 TRY	1 TRY = 0.0572 BBD
07 jan 2025	1 BBD = 17.5033 TRY	1 TRY = 0.0571 BBD
08 jan 2025	1 BBD = 17.5051 TRY	1 TRY = 0.0571 BBD
09 jan 2025	1 BBD = 17.5079 TRY	1 TRY = 0.0571 BBD
10 jan 2025	1 BBD = 17.5412 TRY	1 TRY = 0.057 BBD
11 jan 2025	1 BBD = 17.4564 TRY	1 TRY = 0.0573 BBD
12 jan 2025	1 BBD = 17.4723 TRY	1 TRY = 0.0572 BBD
13 jan 2025	1 BBD = 17.5747 TRY	1 TRY = 0.0569 BBD
14 jan 2025	1 BBD = 17.5584 TRY	1 TRY = 0.057 BBD
15 jan 2025	1 BBD = 17.5795 TRY	1 TRY = 0.0569 BBD
16 jan 2025	1 BBD = 17.5431 TRY	1 TRY = 0.057 BBD
17 jan 2025	1 BBD = 17.6105 TRY	1 TRY = 0.0568 BBD
18 jan 2025	1 BBD = 17.6087 TRY	1 TRY = 0.0568 BBD
19 jan 2025	1 BBD = 17.5508 TRY	1 TRY = 0.057 BBD
20 jan 2025	1 BBD = 17.6012 TRY	1 TRY = 0.0568 BBD
21 jan 2025	1 BBD = 17.642 TRY	1 TRY = 0.0567 BBD
22 jan 2025	1 BBD = 17.7513 TRY	1 TRY = 0.0563 BBD
23 jan 2025	1 BBD = 17.6511 TRY	1 TRY = 0.0567 BBD
24 jan 2025	1 BBD = 17.6734 TRY	1 TRY = 0.0566 BBD
25 jan 2025	1 BBD = 17.6803 TRY	1 TRY = 0.0566 BBD
26 jan 2025	1 BBD = 17.6952 TRY	1 TRY = 0.0565 BBD
27 jan 2025	1 BBD = 17.6951 TRY	1 TRY = 0.0565 BBD
28 jan 2025	1 BBD = 17.6969 TRY	1 TRY = 0.0565 BBD
29 jan 2025	1 BBD = 17.7051 TRY	1 TRY = 0.0565 BBD
30 jan 2025	1 BBD = 17.7276 TRY	1 TRY = 0.0564 BBD
31 jan 2025	1 BBD = 17.766 TRY	1 TRY = 0.0563 BBD

Feb 2025

Data	BBD-TRY	TRY-BBD
01 fev 2025	1 BBD = 17.6803 TRY	1 TRY = 0.0566 BBD
02 fev 2025	1 BBD = 17.7269 TRY	1 TRY = 0.0564 BBD
03 fev 2025	1 BBD = 17.829 TRY	1 TRY = 0.0561 BBD
04 fev 2025	1 BBD = 17.8102 TRY	1 TRY = 0.0561 BBD
05 fev 2025	1 BBD = 17.788 TRY	1 TRY = 0.0562 BBD
06 fev 2025	1 BBD = 17.7733 TRY	1 TRY = 0.0563 BBD
07 fev 2025	1 BBD = 17.8031 TRY	1 TRY = 0.0562 BBD
08 fev 2025	1 BBD = 17.7349 TRY	1 TRY = 0.0564 BBD
09 fev 2025	1 BBD = 17.7349 TRY	1 TRY = 0.0564 BBD
10 fev 2025	1 BBD = 17.8118 TRY	1 TRY = 0.0561 BBD
11 fev 2025	1 BBD = 17.8587 TRY	1 TRY = 0.056 BBD
12 fev 2025	1 BBD = 17.8748 TRY	1 TRY = 0.0559 BBD
13 fev 2025	1 BBD = 17.9317 TRY	1 TRY = 0.0558 BBD
14 fev 2025	1 BBD = 17.9291 TRY	1 TRY = 0.0558 BBD
15 fev 2025	1 BBD = 18.0055 TRY	1 TRY = 0.0555 BBD
16 fev 2025	1 BBD = 18.0055 TRY	1 TRY = 0.0555 BBD
17 fev 2025	1 BBD = 17.9422 TRY	1 TRY = 0.0557 BBD
18 fev 2025	1 BBD = 17.9507 TRY	1 TRY = 0.0557 BBD
19 fev 2025	1 BBD = 17.9881 TRY	1 TRY = 0.0556 BBD
20 fev 2025	1 BBD = 17.9926 TRY	1 TRY = 0.0556 BBD
21 fev 2025	1 BBD = 18.0241 TRY	1 TRY = 0.0555 BBD
22 fev 2025	1 BBD = 17.996 TRY	1 TRY = 0.0556 BBD
23 fev 2025	1 BBD = 17.996 TRY	1 TRY = 0.0556 BBD
24 fev 2025	1 BBD = 18.0499 TRY	1 TRY = 0.0554 BBD
25 fev 2025	1 BBD = 18.0716 TRY	1 TRY = 0.0553 BBD
26 fev 2025	1 BBD = 18.0385 TRY	1 TRY = 0.0554 BBD
27 fev 2025	1 BBD = 18.0429 TRY	1 TRY = 0.0554 BBD
28 fev 2025	1 BBD = 18.0961 TRY	1 TRY = 0.0553 BBD

Mar 2025

Data	BBD-TRY	TRY-BBD
01 mar 2025	1 BBD = 18.04 TRY	1 TRY = 0.0554 BBD
02 mar 2025	1 BBD = 18.0379 TRY	1 TRY = 0.0554 BBD
03 mar 2025	1 BBD = 18.0824 TRY	1 TRY = 0.0553 BBD
04 mar 2025	1 BBD = 18.0521 TRY	1 TRY = 0.0554 BBD
05 mar 2025	1 BBD = 18.069 TRY	1 TRY = 0.0553 BBD
06 mar 2025	1 BBD = 18.0392 TRY	1 TRY = 0.0554 BBD
07 mar 2025	1 BBD = 18.0388 TRY	1 TRY = 0.0554 BBD
08 mar 2025	1 BBD = 18.0421 TRY	1 TRY = 0.0554 BBD
09 mar 2025	1 BBD = 18.0068 TRY	1 TRY = 0.0555 BBD
10 mar 2025	1 BBD = 18.097 TRY	1 TRY = 0.0553 BBD
11 mar 2025	1 BBD = 18.1229 TRY	1 TRY = 0.0552 BBD
12 mar 2025	1 BBD = 18.1217 TRY	1 TRY = 0.0552 BBD
13 mar 2025	1 BBD = 18.1333 TRY	1 TRY = 0.0551 BBD
14 mar 2025	1 BBD = 18.1732 TRY	1 TRY = 0.055 BBD
15 mar 2025	1 BBD = 18.1112 TRY	1 TRY = 0.0552 BBD
16 mar 2025	1 BBD = 18.1858 TRY	1 TRY = 0.055 BBD
17 mar 2025	1 BBD = 18.1538 TRY	1 TRY = 0.0551 BBD
18 mar 2025	1 BBD = 18.1577 TRY	1 TRY = 0.0551 BBD
19 mar 2025	1 BBD = 18.8355 TRY	1 TRY = 0.0531 BBD
20 mar 2025	1 BBD = 18.8229 TRY	1 TRY = 0.0531 BBD
21 mar 2025	1 BBD = 18.8274 TRY	1 TRY = 0.0531 BBD
22 mar 2025	1 BBD = 18.7624 TRY	1 TRY = 0.0533 BBD
23 mar 2025	1 BBD = 18.7795 TRY	1 TRY = 0.0532 BBD
24 mar 2025	1 BBD = 18.8065 TRY	1 TRY = 0.0532 BBD
25 mar 2025	1 BBD = 18.8169 TRY	1 TRY = 0.0531 BBD
26 mar 2025	1 BBD = 18.8139 TRY	1 TRY = 0.0532 BBD
27 mar 2025	1 BBD = 18.8354 TRY	1 TRY = 0.0531 BBD
28 mar 2025	1 BBD = 18.8262 TRY	1 TRY = 0.0531 BBD
29 mar 2025	1 BBD = 19.0307 TRY	1 TRY = 0.0525 BBD
30 mar 2025	1 BBD = 19.0307 TRY	1 TRY = 0.0525 BBD
31 mar 2025	1 BBD = 18.7933 TRY	1 TRY = 0.0532 BBD

Apr 2025

Data	BBD-TRY	TRY-BBD
01 abr 2025	1 BBD = 18.7764 TRY	1 TRY = 0.0533 BBD
02 abr 2025	1 BBD = 18.7857 TRY	1 TRY = 0.0532 BBD
03 abr 2025	1 BBD = 18.7899 TRY	1 TRY = 0.0532 BBD
04 abr 2025	1 BBD = 18.8252 TRY	1 TRY = 0.0531 BBD

Informação sobre as taxas de câmbio de BBD-TRY e TRY-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias