currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-TOP e TOP-BBD - 2025

Taxas de câmbio BBD-TOP e TOP-BBD - 2025

Taxas de câmbio de BBD-TOP e TOP-BBD

Verifique abaixo as taxas de câmbio para BBD-TOP e TOP-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BBD = 1,1662 TOP
1 TOP = 0,8575 BBD
1A 2A 3A

Jan 2025

DataBBD-TOPTOP-BBD
01 jan 2025 1 BBD = 1.1607 TOP 1 TOP = 0.8616 BBD
02 jan 2025 1 BBD = 1.1599 TOP 1 TOP = 0.8622 BBD
03 jan 2025 1 BBD = 1.1597 TOP 1 TOP = 0.8623 BBD
04 jan 2025 1 BBD = 1.1619 TOP 1 TOP = 0.8607 BBD
05 jan 2025 1 BBD = 1.1619 TOP 1 TOP = 0.8607 BBD
06 jan 2025 1 BBD = 1.1589 TOP 1 TOP = 0.8629 BBD
07 jan 2025 1 BBD = 1.1595 TOP 1 TOP = 0.8625 BBD
08 jan 2025 1 BBD = 1.1587 TOP 1 TOP = 0.863 BBD
09 jan 2025 1 BBD = 1.1601 TOP 1 TOP = 0.862 BBD
10 jan 2025 1 BBD = 1.16 TOP 1 TOP = 0.8621 BBD
11 jan 2025 1 BBD = 1.1549 TOP 1 TOP = 0.8659 BBD
12 jan 2025 1 BBD = 1.1549 TOP 1 TOP = 0.8659 BBD
13 jan 2025 1 BBD = 1.1595 TOP 1 TOP = 0.8624 BBD
14 jan 2025 1 BBD = 1.1586 TOP 1 TOP = 0.8631 BBD
15 jan 2025 1 BBD = 1.1601 TOP 1 TOP = 0.862 BBD
16 jan 2025 1 BBD = 1.1592 TOP 1 TOP = 0.8626 BBD
17 jan 2025 1 BBD = 1.1596 TOP 1 TOP = 0.8623 BBD
18 jan 2025 1 BBD = 1.16 TOP 1 TOP = 0.8621 BBD
19 jan 2025 1 BBD = 1.16 TOP 1 TOP = 0.8621 BBD
20 jan 2025 1 BBD = 1.1584 TOP 1 TOP = 0.8633 BBD
21 jan 2025 1 BBD = 1.1599 TOP 1 TOP = 0.8621 BBD
22 jan 2025 1 BBD = 1.1662 TOP 1 TOP = 0.8575 BBD
23 jan 2025 1 BBD = 1.1593 TOP 1 TOP = 0.8626 BBD
24 jan 2025 1 BBD = 1.1597 TOP 1 TOP = 0.8623 BBD
25 jan 2025 1 BBD = 1.1621 TOP 1 TOP = 0.8605 BBD
26 jan 2025 1 BBD = 1.1621 TOP 1 TOP = 0.8605 BBD
27 jan 2025 1 BBD = 1.1599 TOP 1 TOP = 0.8621 BBD
28 jan 2025 1 BBD = 1.159 TOP 1 TOP = 0.8628 BBD
29 jan 2025 1 BBD = 1.1592 TOP 1 TOP = 0.8627 BBD
30 jan 2025 1 BBD = 1.1606 TOP 1 TOP = 0.8616 BBD
31 jan 2025 1 BBD = 1.1604 TOP 1 TOP = 0.8618 BBD

Feb 2025

DataBBD-TOPTOP-BBD
01 fev 2025 1 BBD = 1.1604 TOP 1 TOP = 0.8618 BBD
02 fev 2025 1 BBD = 1.1585 TOP 1 TOP = 0.8632 BBD
03 fev 2025 1 BBD = 1.1605 TOP 1 TOP = 0.8617 BBD
04 fev 2025 1 BBD = 1.1601 TOP 1 TOP = 0.862 BBD
05 fev 2025 1 BBD = 1.1596 TOP 1 TOP = 0.8624 BBD
06 fev 2025 1 BBD = 1.1597 TOP 1 TOP = 0.8623 BBD
07 fev 2025 1 BBD = 1.1593 TOP 1 TOP = 0.8626 BBD
08 fev 2025 1 BBD = 1.1547 TOP 1 TOP = 0.866 BBD
09 fev 2025 1 BBD = 1.1547 TOP 1 TOP = 0.866 BBD
10 fev 2025 1 BBD = 1.159 TOP 1 TOP = 0.8628 BBD
11 fev 2025 1 BBD = 1.1603 TOP 1 TOP = 0.8619 BBD
12 fev 2025 1 BBD = 1.1598 TOP 1 TOP = 0.8622 BBD
13 fev 2025 1 BBD = 1.1627 TOP 1 TOP = 0.86 BBD
14 fev 2025 1 BBD = 1.1595 TOP 1 TOP = 0.8624 BBD
15 fev 2025 1 BBD = 1.1634 TOP 1 TOP = 0.8596 BBD
16 fev 2025 1 BBD = 1.1634 TOP 1 TOP = 0.8596 BBD
17 fev 2025 1 BBD = 1.1599 TOP 1 TOP = 0.8621 BBD
18 fev 2025 1 BBD = 1.159 TOP 1 TOP = 0.8628 BBD
19 fev 2025 1 BBD = 1.1604 TOP 1 TOP = 0.8618 BBD
20 fev 2025 1 BBD = 1.1922 TOP 1 TOP = 0.8388 BBD
21 fev 2025 1 BBD = 1.1594 TOP 1 TOP = 0.8625 BBD
22 fev 2025 1 BBD = 1.1596 TOP 1 TOP = 0.8624 BBD
23 fev 2025 1 BBD = 1.1596 TOP 1 TOP = 0.8624 BBD
24 fev 2025 1 BBD = 1.1603 TOP 1 TOP = 0.8619 BBD
25 fev 2025 1 BBD = 1.1609 TOP 1 TOP = 0.8614 BBD
26 fev 2025 1 BBD = 1.1889 TOP 1 TOP = 0.8411 BBD
27 fev 2025 1 BBD = 1.1604 TOP 1 TOP = 0.8618 BBD
28 fev 2025 1 BBD = 1.1921 TOP 1 TOP = 0.8389 BBD

Mar 2025

DataBBD-TOPTOP-BBD
01 mar 2025 1 BBD = 1.1606 TOP 1 TOP = 0.8616 BBD
02 mar 2025 1 BBD = 1.1872 TOP 1 TOP = 0.8423 BBD
03 mar 2025 1 BBD = 1.191 TOP 1 TOP = 0.8396 BBD
04 mar 2025 1 BBD = 1.1599 TOP 1 TOP = 0.8621 BBD
05 mar 2025 1 BBD = 1.1617 TOP 1 TOP = 0.8608 BBD
06 mar 2025 1 BBD = 1.1599 TOP 1 TOP = 0.8621 BBD
07 mar 2025 1 BBD = 1.1594 TOP 1 TOP = 0.8625 BBD
08 mar 2025 1 BBD = 1.1895 TOP 1 TOP = 0.8407 BBD
09 mar 2025 1 BBD = 1.1586 TOP 1 TOP = 0.8631 BBD
10 mar 2025 1 BBD = 1.1818 TOP 1 TOP = 0.8462 BBD
11 mar 2025 1 BBD = 1.1929 TOP 1 TOP = 0.8383 BBD
12 mar 2025 1 BBD = 1.1592 TOP 1 TOP = 0.8627 BBD
13 mar 2025 1 BBD = 1.1601 TOP 1 TOP = 0.862 BBD
14 mar 2025 1 BBD = 1.1937 TOP 1 TOP = 0.8377 BBD
15 mar 2025 1 BBD = 1.1627 TOP 1 TOP = 0.8601 BBD
16 mar 2025 1 BBD = 1.1933 TOP 1 TOP = 0.838 BBD
17 mar 2025 1 BBD = 1.1596 TOP 1 TOP = 0.8624 BBD
18 mar 2025 1 BBD = 1.1929 TOP 1 TOP = 0.8383 BBD
19 mar 2025 1 BBD = 1.1928 TOP 1 TOP = 0.8383 BBD
20 mar 2025 1 BBD = 1.1914 TOP 1 TOP = 0.8394 BBD
21 mar 2025 1 BBD = 1.1929 TOP 1 TOP = 0.8383 BBD
22 mar 2025 1 BBD = 1.1628 TOP 1 TOP = 0.86 BBD
23 mar 2025 1 BBD = 1.1952 TOP 1 TOP = 0.8367 BBD
24 mar 2025 1 BBD = 1.1914 TOP 1 TOP = 0.8394 BBD
25 mar 2025 1 BBD = 1.1933 TOP 1 TOP = 0.838 BBD
26 mar 2025 1 BBD = 1.1593 TOP 1 TOP = 0.8626 BBD
27 mar 2025 1 BBD = 1.1606 TOP 1 TOP = 0.8616 BBD
28 mar 2025 1 BBD = 1.16 TOP 1 TOP = 0.8621 BBD
29 mar 2025 1 BBD = 1.2056 TOP 1 TOP = 0.8295 BBD
30 mar 2025 1 BBD = 1.205 TOP 1 TOP = 0.8298 BBD
31 mar 2025 1 BBD = 1.16 TOP 1 TOP = 0.8621 BBD

Apr 2025

DataBBD-TOPTOP-BBD
01 abr 2025 1 BBD = 1.1922 TOP 1 TOP = 0.8388 BBD
02 abr 2025 1 BBD = 1.1603 TOP 1 TOP = 0.8618 BBD
03 abr 2025 1 BBD = 1.1931 TOP 1 TOP = 0.8382 BBD
04 abr 2025 1 BBD = 1.1626 TOP 1 TOP = 0.8601 BBD
05 abr 2025 1 BBD = 1.1528 TOP 1 TOP = 0.8674 BBD
06 abr 2025 1 BBD = 1.1528 TOP 1 TOP = 0.8674 BBD
07 abr 2025 1 BBD = 1.1595 TOP 1 TOP = 0.8624 BBD
08 abr 2025 1 BBD = 1.193 TOP 1 TOP = 0.8382 BBD
09 abr 2025 1 BBD = 1.1609 TOP 1 TOP = 0.8614 BBD
10 abr 2025 1 BBD = 1.1954 TOP 1 TOP = 0.8365 BBD
11 abr 2025 1 BBD = 1.1926 TOP 1 TOP = 0.8385 BBD
12 abr 2025 1 BBD = 1.1624 TOP 1 TOP = 0.8603 BBD
13 abr 2025 1 BBD = 1.1916 TOP 1 TOP = 0.8392 BBD
14 abr 2025 1 BBD = 1.1892 TOP 1 TOP = 0.8409 BBD
15 abr 2025 1 BBD = 1.1589 TOP 1 TOP = 0.8629 BBD
16 abr 2025 1 BBD = 1.1936 TOP 1 TOP = 0.8378 BBD
17 abr 2025 1 BBD = 1.1607 TOP 1 TOP = 0.8616 BBD
18 abr 2025 1 BBD = 1.1607 TOP 1 TOP = 0.8616 BBD
19 abr 2025 1 BBD = 1.1607 TOP 1 TOP = 0.8616 BBD
20 abr 2025 1 BBD = 1.1607 TOP 1 TOP = 0.8616 BBD
21 abr 2025 1 BBD = 1.1607 TOP 1 TOP = 0.8616 BBD
22 abr 2025 1 BBD = 1.1601 TOP 1 TOP = 0.862 BBD
23 abr 2025 1 BBD = 1.1601 TOP 1 TOP = 0.862 BBD
24 abr 2025 1 BBD = 1.1608 TOP 1 TOP = 0.8615 BBD
25 abr 2025 1 BBD = 1.16 TOP 1 TOP = 0.8621 BBD
26 abr 2025 1 BBD = 1.16 TOP 1 TOP = 0.8621 BBD
27 abr 2025 1 BBD = 1.16 TOP 1 TOP = 0.8621 BBD
28 abr 2025 1 BBD = 1.1597 TOP 1 TOP = 0.8623 BBD
29 abr 2025 1 BBD = 1.1693 TOP 1 TOP = 0.8552 BBD
30 abr 2025 1 BBD = 1.1603 TOP 1 TOP = 0.8619 BBD

May 2025

DataBBD-TOPTOP-BBD
01 mai 2025 1 BBD = 1.1565 TOP 1 TOP = 0.8647 BBD
02 mai 2025 1 BBD = 1.1597 TOP 1 TOP = 0.8623 BBD
03 mai 2025 1 BBD = 1.1572 TOP 1 TOP = 0.8641 BBD
04 mai 2025 1 BBD = 1.1572 TOP 1 TOP = 0.8641 BBD
05 mai 2025 1 BBD = 1.1611 TOP 1 TOP = 0.8613 BBD
06 mai 2025 1 BBD = 1.1602 TOP 1 TOP = 0.8619 BBD
07 mai 2025 1 BBD = 1.16 TOP 1 TOP = 0.8621 BBD
08 mai 2025 1 BBD = 1.1611 TOP 1 TOP = 0.8612 BBD
09 mai 2025 1 BBD = 1.1604 TOP 1 TOP = 0.8618 BBD
10 mai 2025 1 BBD = 1.1604 TOP 1 TOP = 0.8618 BBD
11 mai 2025 1 BBD = 1.1608 TOP 1 TOP = 0.8614 BBD
12 mai 2025 1 BBD = 1.1622 TOP 1 TOP = 0.8605 BBD
13 mai 2025 1 BBD = 1.1605 TOP 1 TOP = 0.8617 BBD
14 mai 2025 1 BBD = 1.1585 TOP 1 TOP = 0.8632 BBD
15 mai 2025 1 BBD = 1.1591 TOP 1 TOP = 0.8627 BBD
16 mai 2025 1 BBD = 1.1605 TOP 1 TOP = 0.8617 BBD
17 mai 2025 1 BBD = 1.1562 TOP 1 TOP = 0.8649 BBD
18 mai 2025 1 BBD = 1.1562 TOP 1 TOP = 0.8649 BBD
19 mai 2025 1 BBD = 1.1599 TOP 1 TOP = 0.8622 BBD
20 mai 2025 1 BBD = 1.1599 TOP 1 TOP = 0.8622 BBD

Informação sobre as taxas de câmbio de BBD-TOP e TOP-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats