currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-TND e TND-BBD - 2026

Taxas de câmbio BBD-TND e TND-BBD - 2026

Taxas de câmbio de BBD-TND e TND-BBD

Verifique abaixo as taxas de câmbio para BBD-TND e TND-BBD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BBD = 1,447 TND
1 TND = 0,6911 BBD
1A 2A 3A

Jan 2026

DataBBD-TNDTND-BBD
01 jan 2026 1 BBD = 1.4478 TND 1 TND = 0.6907 BBD
02 jan 2026 1 BBD = 1.4472 TND 1 TND = 0.691 BBD
03 jan 2026 1 BBD = 1.4472 TND 1 TND = 0.691 BBD
04 jan 2026 1 BBD = 1.4472 TND 1 TND = 0.691 BBD
05 jan 2026 1 BBD = 1.4512 TND 1 TND = 0.6891 BBD
06 jan 2026 1 BBD = 1.4447 TND 1 TND = 0.6922 BBD
07 jan 2026 1 BBD = 1.4505 TND 1 TND = 0.6894 BBD
08 jan 2026 1 BBD = 1.4515 TND 1 TND = 0.6889 BBD
09 jan 2026 1 BBD = 1.4536 TND 1 TND = 0.688 BBD
10 jan 2026 1 BBD = 1.4383 TND 1 TND = 0.6953 BBD
11 jan 2026 1 BBD = 1.4374 TND 1 TND = 0.6957 BBD
12 jan 2026 1 BBD = 1.4512 TND 1 TND = 0.6891 BBD
13 jan 2026 1 BBD = 1.4528 TND 1 TND = 0.6883 BBD
14 jan 2026 1 BBD = 1.4536 TND 1 TND = 0.688 BBD
15 jan 2026 1 BBD = 1.4549 TND 1 TND = 0.6874 BBD
16 jan 2026 1 BBD = 1.4563 TND 1 TND = 0.6867 BBD
17 jan 2026 1 BBD = 1.4563 TND 1 TND = 0.6867 BBD
18 jan 2026 1 BBD = 1.4563 TND 1 TND = 0.6867 BBD
19 jan 2026 1 BBD = 1.4544 TND 1 TND = 0.6876 BBD
20 jan 2026 1 BBD = 1.4503 TND 1 TND = 0.6895 BBD
21 jan 2026 1 BBD = 1.4474 TND 1 TND = 0.6909 BBD
22 jan 2026 1 BBD = 1.4494 TND 1 TND = 0.69 BBD
23 jan 2026 1 BBD = 1.4454 TND 1 TND = 0.6918 BBD
24 jan 2026 1 BBD = 1.4454 TND 1 TND = 0.6918 BBD
25 jan 2026 1 BBD = 1.4454 TND 1 TND = 0.6918 BBD
26 jan 2026 1 BBD = 1.4338 TND 1 TND = 0.6975 BBD
27 jan 2026 1 BBD = 1.4317 TND 1 TND = 0.6985 BBD
28 jan 2026 1 BBD = 1.4199 TND 1 TND = 0.7043 BBD
29 jan 2026 1 BBD = 1.4199 TND 1 TND = 0.7043 BBD
30 jan 2026 1 BBD = 1.4265 TND 1 TND = 0.701 BBD
31 jan 2026 1 BBD = 1.4017 TND 1 TND = 0.7134 BBD

Feb 2026

DataBBD-TNDTND-BBD
01 fev 2026 1 BBD = 1.4265 TND 1 TND = 0.701 BBD
02 fev 2026 1 BBD = 1.4324 TND 1 TND = 0.6981 BBD
03 fev 2026 1 BBD = 1.4357 TND 1 TND = 0.6965 BBD
04 fev 2026 1 BBD = 1.436 TND 1 TND = 0.6964 BBD
05 fev 2026 1 BBD = 1.4387 TND 1 TND = 0.6951 BBD
06 fev 2026 1 BBD = 1.4399 TND 1 TND = 0.6945 BBD
07 fev 2026 1 BBD = 1.4179 TND 1 TND = 0.7053 BBD
08 fev 2026 1 BBD = 1.4399 TND 1 TND = 0.6945 BBD
09 fev 2026 1 BBD = 1.4342 TND 1 TND = 0.6973 BBD
10 fev 2026 1 BBD = 1.4304 TND 1 TND = 0.6991 BBD
11 fev 2026 1 BBD = 1.4277 TND 1 TND = 0.7004 BBD
12 fev 2026 1 BBD = 1.4318 TND 1 TND = 0.6984 BBD
13 fev 2026 1 BBD = 1.4315 TND 1 TND = 0.6986 BBD
14 fev 2026 1 BBD = 1.4315 TND 1 TND = 0.6986 BBD
15 fev 2026 1 BBD = 1.4315 TND 1 TND = 0.6986 BBD
16 fev 2026 1 BBD = 1.432 TND 1 TND = 0.6983 BBD
17 fev 2026 1 BBD = 1.4342 TND 1 TND = 0.6972 BBD
18 fev 2026 1 BBD = 1.4339 TND 1 TND = 0.6974 BBD
19 fev 2026 1 BBD = 1.4393 TND 1 TND = 0.6948 BBD
20 fev 2026 1 BBD = 1.4416 TND 1 TND = 0.6937 BBD
21 fev 2026 1 BBD = 1.4416 TND 1 TND = 0.6937 BBD
22 fev 2026 1 BBD = 1.4416 TND 1 TND = 0.6937 BBD
23 fev 2026 1 BBD = 1.4416 TND 1 TND = 0.6937 BBD
24 fev 2026 1 BBD = 1.4412 TND 1 TND = 0.6939 BBD
25 fev 2026 1 BBD = 1.4413 TND 1 TND = 0.6938 BBD
26 fev 2026 1 BBD = 1.4282 TND 1 TND = 0.7002 BBD
27 fev 2026 1 BBD = 1.4391 TND 1 TND = 0.6949 BBD
28 fev 2026 1 BBD = 1.4391 TND 1 TND = 0.6949 BBD

Mar 2026

DataBBD-TNDTND-BBD
01 mar 2026 1 BBD = 1.4391 TND 1 TND = 0.6949 BBD
02 mar 2026 1 BBD = 1.4455 TND 1 TND = 0.6918 BBD
03 mar 2026 1 BBD = 1.4577 TND 1 TND = 0.686 BBD
04 mar 2026 1 BBD = 1.4506 TND 1 TND = 0.6894 BBD
05 mar 2026 1 BBD = 1.455 TND 1 TND = 0.6873 BBD
06 mar 2026 1 BBD = 1.4587 TND 1 TND = 0.6855 BBD
07 mar 2026 1 BBD = 1.4587 TND 1 TND = 0.6855 BBD
08 mar 2026 1 BBD = 1.4587 TND 1 TND = 0.6855 BBD
09 mar 2026 1 BBD = 1.4603 TND 1 TND = 0.6848 BBD
10 mar 2026 1 BBD = 1.452 TND 1 TND = 0.6887 BBD
11 mar 2026 1 BBD = 1.4627 TND 1 TND = 0.6837 BBD
12 mar 2026 1 BBD = 1.4597 TND 1 TND = 0.6851 BBD
13 mar 2026 1 BBD = 1.4685 TND 1 TND = 0.681 BBD
14 mar 2026 1 BBD = 1.4683 TND 1 TND = 0.681 BBD
15 mar 2026 1 BBD = 1.4683 TND 1 TND = 0.681 BBD
16 mar 2026 1 BBD = 1.4665 TND 1 TND = 0.6819 BBD
17 mar 2026 1 BBD = 1.4636 TND 1 TND = 0.6832 BBD
18 mar 2026 1 BBD = 1.4611 TND 1 TND = 0.6844 BBD
19 mar 2026 1 BBD = 1.4665 TND 1 TND = 0.6819 BBD
20 mar 2026 1 BBD = 1.4664 TND 1 TND = 0.6819 BBD
21 mar 2026 1 BBD = 1.4664 TND 1 TND = 0.6819 BBD
22 mar 2026 1 BBD = 1.4664 TND 1 TND = 0.6819 BBD
23 mar 2026 1 BBD = 1.4632 TND 1 TND = 0.6834 BBD
24 mar 2026 1 BBD = 1.4563 TND 1 TND = 0.6867 BBD
25 mar 2026 1 BBD = 1.457 TND 1 TND = 0.6864 BBD
26 mar 2026 1 BBD = 1.4606 TND 1 TND = 0.6847 BBD
27 mar 2026 1 BBD = 1.4638 TND 1 TND = 0.6832 BBD
28 mar 2026 1 BBD = 1.4526 TND 1 TND = 0.6884 BBD
29 mar 2026 1 BBD = 1.4638 TND 1 TND = 0.6832 BBD
30 mar 2026 1 BBD = 1.4655 TND 1 TND = 0.6824 BBD
31 mar 2026 1 BBD = 1.4679 TND 1 TND = 0.6813 BBD

Apr 2026

DataBBD-TNDTND-BBD
01 abr 2026 1 BBD = 1.4575 TND 1 TND = 0.6861 BBD
02 abr 2026 1 BBD = 1.4637 TND 1 TND = 0.6832 BBD
03 abr 2026 1 BBD = 1.4637 TND 1 TND = 0.6832 BBD
04 abr 2026 1 BBD = 1.4637 TND 1 TND = 0.6832 BBD
05 abr 2026 1 BBD = 1.4637 TND 1 TND = 0.6832 BBD
06 abr 2026 1 BBD = 1.4637 TND 1 TND = 0.6832 BBD
07 abr 2026 1 BBD = 1.4612 TND 1 TND = 0.6844 BBD
08 abr 2026 1 BBD = 1.4499 TND 1 TND = 0.6897 BBD
09 abr 2026 1 BBD = 1.4479 TND 1 TND = 0.6907 BBD
10 abr 2026 1 BBD = 1.4508 TND 1 TND = 0.6893 BBD
11 abr 2026 1 BBD = 1.4508 TND 1 TND = 0.6893 BBD
12 abr 2026 1 BBD = 1.4508 TND 1 TND = 0.6893 BBD
13 abr 2026 1 BBD = 1.4489 TND 1 TND = 0.6902 BBD
14 abr 2026 1 BBD = 1.4417 TND 1 TND = 0.6936 BBD
15 abr 2026 1 BBD = 1.4416 TND 1 TND = 0.6937 BBD
16 abr 2026 1 BBD = 1.4418 TND 1 TND = 0.6936 BBD
17 abr 2026 1 BBD = 1.441 TND 1 TND = 0.694 BBD
18 abr 2026 1 BBD = 1.441 TND 1 TND = 0.694 BBD
19 abr 2026 1 BBD = 1.441 TND 1 TND = 0.694 BBD
20 abr 2026 1 BBD = 1.4436 TND 1 TND = 0.6927 BBD
21 abr 2026 1 BBD = 1.4439 TND 1 TND = 0.6926 BBD
22 abr 2026 1 BBD = 1.4437 TND 1 TND = 0.6927 BBD
23 abr 2026 1 BBD = 1.4436 TND 1 TND = 0.6927 BBD
24 abr 2026 1 BBD = 1.4498 TND 1 TND = 0.6897 BBD
25 abr 2026 1 BBD = 1.4328 TND 1 TND = 0.698 BBD
26 abr 2026 1 BBD = 1.4498 TND 1 TND = 0.6897 BBD
27 abr 2026 1 BBD = 1.4445 TND 1 TND = 0.6923 BBD
28 abr 2026 1 BBD = 1.4478 TND 1 TND = 0.6907 BBD
29 abr 2026 1 BBD = 1.4484 TND 1 TND = 0.6904 BBD
30 abr 2026 1 BBD = 1.4492 TND 1 TND = 0.69 BBD

May 2026

DataBBD-TNDTND-BBD
01 mai 2026 1 BBD = 1.4306 TND 1 TND = 0.699 BBD
02 mai 2026 1 BBD = 1.4305 TND 1 TND = 0.6991 BBD
03 mai 2026 1 BBD = 1.4305 TND 1 TND = 0.6991 BBD
04 mai 2026 1 BBD = 1.4449 TND 1 TND = 0.6921 BBD
05 mai 2026 1 BBD = 1.4475 TND 1 TND = 0.6908 BBD
06 mai 2026 1 BBD = 1.4426 TND 1 TND = 0.6932 BBD
07 mai 2026 1 BBD = 1.4402 TND 1 TND = 0.6944 BBD
08 mai 2026 1 BBD = 1.4423 TND 1 TND = 0.6934 BBD
09 mai 2026 1 BBD = 1.4421 TND 1 TND = 0.6934 BBD
10 mai 2026 1 BBD = 1.4421 TND 1 TND = 0.6934 BBD
11 mai 2026 1 BBD = 1.4411 TND 1 TND = 0.6939 BBD
12 mai 2026 1 BBD = 1.4439 TND 1 TND = 0.6925 BBD
13 mai 2026 1 BBD = 1.4464 TND 1 TND = 0.6914 BBD
14 mai 2026 1 BBD = 1.4466 TND 1 TND = 0.6913 BBD
15 mai 2026 1 BBD = 1.4531 TND 1 TND = 0.6882 BBD
16 mai 2026 1 BBD = 1.4531 TND 1 TND = 0.6882 BBD
17 mai 2026 1 BBD = 1.4531 TND 1 TND = 0.6882 BBD
18 mai 2026 1 BBD = 1.453 TND 1 TND = 0.6882 BBD

Informação sobre as taxas de câmbio de BBD-TND e TND-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats