currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-TND e TND-BBD - 2025

Taxas de câmbio BBD-TND e TND-BBD - 2025

Taxas de câmbio de BBD-TND e TND-BBD

Verifique abaixo as taxas de câmbio para BBD-TND e TND-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BBD = 1,5621 TND
1 TND = 0,6402 BBD
1A 2A 3A
BBD para TNDTND para BBD
1,5259 Data: 4/10 1,5267 Data: 4/9 1,5273 Data: 4/8 1,5194 Data: 4/7 1,5166 Data: 4/6 1,5166 Data: 4/5 1,5166 Data: 4/4 1,5323 Data: 4/3 1,5353 Data: 4/2 1,5389 Data: 4/1 1,5413 Data: 3/31 1,5565 Data: 3/30 1,5547 Data: 3/29 1,5425 Data: 3/28 1,5409 Data: 3/27 1,5378 Data: 3/26 1,5391 Data: 3/25 1,5265 Data: 3/24 1,5314 Data: 3/23 1,5360 Data: 3/22 1,5300 Data: 3/21 1,5292 Data: 3/20 1,5257 Data: 3/19 1,5263 Data: 3/18 1,5280 Data: 3/17 1,5280 Data: 3/16 1,5301 Data: 3/15 1,5310 Data: 3/14 1,5294 Data: 3/13 1,5258 Data: 3/12 1,5307 Data: 3/11 1,5270 Data: 3/10 1,5298 Data: 3/9 1,5344 Data: 3/8 1,5298 Data: 3/7 1,5366 Data: 3/6 1,5465 Data: 3/5 1,5578 Data: 3/4 1,5701 Data: 3/3 1,5654 Data: 3/2 1,5703 Data: 3/1 1,5660 Data: 2/28 1,5583 Data: 2/27 1,5619 Data: 2/26 1,5608 Data: 2/25 1,5726 Data: 2/24 1,5660 Data: 2/23 1,5660 Data: 2/22 1,5660 Data: 2/21 1,5738 Data: 2/20 1,5739 Data: 2/19 1,5684 Data: 2/18 1,5701 Data: 2/17 1,5681 Data: 2/16 1,5681 Data: 2/15 1,5681 Data: 2/14 1,5779 Data: 2/13 1,5780 Data: 2/12 1,5883 Data: 2/11 1,5861 Data: 2/10 1,5817 Data: 2/9 1,5817 Data: 2/8 1,5819 Data: 2/7 1,5833 Data: 2/6 1,5734 Data: 2/5 1,5899 Data: 2/4 1,5988 Data: 2/3 1,5819 Data: 2/2 1,5819 Data: 2/1 1,5819 Data: 1/31 1,5831 Data: 1/30 1,5821 Data: 1/29 1,5753 Data: 1/28 1,5738 Data: 1/27 1,5763 Data: 1/26 1,5763 Data: 1/25 1,5763 Data: 1/24 1,5813 Data: 1/23 1,5834 Data: 1/22 1,5834 Data: 1/21 1,5932 Data: 1/20 1,5932 Data: 1/19 1,5932 Data: 1/18 1,5932 Data: 1/17 1,5952 Data: 1/16 1,5890 Data: 1/15 1,5966 Data: 1/14 1,6019 Data: 1/13 1,5898 Data: 1/12 1,5898 Data: 1/11 1,5897 Data: 1/10 1,5888 Data: 1/9 1,5887 Data: 1/8 1,5764 Data: 1/7 1,5828 Data: 1/6 1,5902 Data: 1/5 1,5902 Data: 1/4 1,5902 Data: 1/3 1,5896 Data: 1/2 1,5729 Data: 1/1 1,5259 Data: 4/10 1,5267 Data: 4/9 1,5273 Data: 4/8 1,5194 Data: 4/7 1,5166 Data: 4/6 1,5166 Data: 4/5 1,5166 Data: 4/4 1,5323 Data: 4/3 1,5353 Data: 4/2 1,5389 Data: 4/1 1,5413 Data: 3/31 1,5565 Data: 3/30 1,5547 Data: 3/29 1,5425 Data: 3/28 1,5409 Data: 3/27 1,5378 Data: 3/26 1,5391 Data: 3/25 1,5265 Data: 3/24 1,5314 Data: 3/23 1,5360 Data: 3/22 1,5300 Data: 3/21 1,5292 Data: 3/20 1,5257 Data: 3/19 1,5263 Data: 3/18 1,5280 Data: 3/17 1,5280 Data: 3/16 1,5301 Data: 3/15 1,5310 Data: 3/14 1,5294 Data: 3/13 1,5258 Data: 3/12 1,5307 Data: 3/11 1,5270 Data: 3/10 1,5298 Data: 3/9 1,5344 Data: 3/8 1,5298 Data: 3/7 1,5366 Data: 3/6 1,5465 Data: 3/5 1,5578 Data: 3/4 1,5701 Data: 3/3 1,5654 Data: 3/2 1,5703 Data: 3/1 1,5660 Data: 2/28 1,5583 Data: 2/27 1,5619 Data: 2/26 1,5608 Data: 2/25 1,5726 Data: 2/24 1,5660 Data: 2/23 1,5660 Data: 2/22 1,5660 Data: 2/21 1,5738 Data: 2/20 1,5739 Data: 2/19 1,5684 Data: 2/18 1,5701 Data: 2/17 1,5681 Data: 2/16 1,5681 Data: 2/15 1,5681 Data: 2/14 1,5779 Data: 2/13 1,5780 Data: 2/12 1,5883 Data: 2/11 1,5861 Data: 2/10 1,5817 Data: 2/9 1,5817 Data: 2/8 1,5819 Data: 2/7 1,5833 Data: 2/6 1,5734 Data: 2/5 1,5899 Data: 2/4 1,5988 Data: 2/3 1,5819 Data: 2/2 1,5819 Data: 2/1 1,5819 Data: 1/31 1,5831 Data: 1/30 1,5821 Data: 1/29 1,5753 Data: 1/28 1,5738 Data: 1/27 1,5763 Data: 1/26 1,5763 Data: 1/25 1,5763 Data: 1/24 1,5813 Data: 1/23 1,5834 Data: 1/22 1,5834 Data: 1/21 1,5932 Data: 1/20 1,5932 Data: 1/19 1,5932 Data: 1/18 1,5932 Data: 1/17 1,5952 Data: 1/16 1,5890 Data: 1/15 1,5966 Data: 1/14 1,6019 Data: 1/13 1,5898 Data: 1/12 1,5898 Data: 1/11 1,5897 Data: 1/10 1,5888 Data: 1/9 1,5887 Data: 1/8 1,5764 Data: 1/7 1,5828 Data: 1/6 1,5902 Data: 1/5 1,5902 Data: 1/4 1,5902 Data: 1/3 1,5896 Data: 1/2 1,5729 Data: 1/1

Jan 2025

DataBBD-TNDTND-BBD
01 jan 2025 1 BBD = 1.5729 TND 1 TND = 0.6358 BBD
02 jan 2025 1 BBD = 1.5896 TND 1 TND = 0.6291 BBD
03 jan 2025 1 BBD = 1.5902 TND 1 TND = 0.6289 BBD
04 jan 2025 1 BBD = 1.5902 TND 1 TND = 0.6289 BBD
05 jan 2025 1 BBD = 1.5902 TND 1 TND = 0.6289 BBD
06 jan 2025 1 BBD = 1.5828 TND 1 TND = 0.6318 BBD
07 jan 2025 1 BBD = 1.5764 TND 1 TND = 0.6343 BBD
08 jan 2025 1 BBD = 1.5887 TND 1 TND = 0.6295 BBD
09 jan 2025 1 BBD = 1.5888 TND 1 TND = 0.6294 BBD
10 jan 2025 1 BBD = 1.5897 TND 1 TND = 0.6291 BBD
11 jan 2025 1 BBD = 1.5898 TND 1 TND = 0.629 BBD
12 jan 2025 1 BBD = 1.5898 TND 1 TND = 0.629 BBD
13 jan 2025 1 BBD = 1.6019 TND 1 TND = 0.6243 BBD
14 jan 2025 1 BBD = 1.5966 TND 1 TND = 0.6263 BBD
15 jan 2025 1 BBD = 1.589 TND 1 TND = 0.6293 BBD
16 jan 2025 1 BBD = 1.5952 TND 1 TND = 0.6269 BBD
17 jan 2025 1 BBD = 1.5932 TND 1 TND = 0.6277 BBD
18 jan 2025 1 BBD = 1.5932 TND 1 TND = 0.6277 BBD
19 jan 2025 1 BBD = 1.5932 TND 1 TND = 0.6277 BBD
20 jan 2025 1 BBD = 1.5932 TND 1 TND = 0.6277 BBD
21 jan 2025 1 BBD = 1.5834 TND 1 TND = 0.6316 BBD
22 jan 2025 1 BBD = 1.5834 TND 1 TND = 0.6315 BBD
23 jan 2025 1 BBD = 1.5813 TND 1 TND = 0.6324 BBD
24 jan 2025 1 BBD = 1.5763 TND 1 TND = 0.6344 BBD
25 jan 2025 1 BBD = 1.5763 TND 1 TND = 0.6344 BBD
26 jan 2025 1 BBD = 1.5763 TND 1 TND = 0.6344 BBD
27 jan 2025 1 BBD = 1.5738 TND 1 TND = 0.6354 BBD
28 jan 2025 1 BBD = 1.5753 TND 1 TND = 0.6348 BBD
29 jan 2025 1 BBD = 1.5821 TND 1 TND = 0.6321 BBD
30 jan 2025 1 BBD = 1.5831 TND 1 TND = 0.6317 BBD
31 jan 2025 1 BBD = 1.5819 TND 1 TND = 0.6322 BBD

Feb 2025

DataBBD-TNDTND-BBD
01 fev 2025 1 BBD = 1.5819 TND 1 TND = 0.6322 BBD
02 fev 2025 1 BBD = 1.5819 TND 1 TND = 0.6322 BBD
03 fev 2025 1 BBD = 1.5988 TND 1 TND = 0.6255 BBD
04 fev 2025 1 BBD = 1.5899 TND 1 TND = 0.629 BBD
05 fev 2025 1 BBD = 1.5734 TND 1 TND = 0.6356 BBD
06 fev 2025 1 BBD = 1.5833 TND 1 TND = 0.6316 BBD
07 fev 2025 1 BBD = 1.5819 TND 1 TND = 0.6321 BBD
08 fev 2025 1 BBD = 1.5817 TND 1 TND = 0.6322 BBD
09 fev 2025 1 BBD = 1.5817 TND 1 TND = 0.6322 BBD
10 fev 2025 1 BBD = 1.5861 TND 1 TND = 0.6305 BBD
11 fev 2025 1 BBD = 1.5883 TND 1 TND = 0.6296 BBD
12 fev 2025 1 BBD = 1.578 TND 1 TND = 0.6337 BBD
13 fev 2025 1 BBD = 1.5779 TND 1 TND = 0.6337 BBD
14 fev 2025 1 BBD = 1.5681 TND 1 TND = 0.6377 BBD
15 fev 2025 1 BBD = 1.5681 TND 1 TND = 0.6377 BBD
16 fev 2025 1 BBD = 1.5681 TND 1 TND = 0.6377 BBD
17 fev 2025 1 BBD = 1.5701 TND 1 TND = 0.6369 BBD
18 fev 2025 1 BBD = 1.5684 TND 1 TND = 0.6376 BBD
19 fev 2025 1 BBD = 1.5739 TND 1 TND = 0.6354 BBD
20 fev 2025 1 BBD = 1.5738 TND 1 TND = 0.6354 BBD
21 fev 2025 1 BBD = 1.566 TND 1 TND = 0.6386 BBD
22 fev 2025 1 BBD = 1.566 TND 1 TND = 0.6386 BBD
23 fev 2025 1 BBD = 1.566 TND 1 TND = 0.6386 BBD
24 fev 2025 1 BBD = 1.5726 TND 1 TND = 0.6359 BBD
25 fev 2025 1 BBD = 1.5608 TND 1 TND = 0.6407 BBD
26 fev 2025 1 BBD = 1.5619 TND 1 TND = 0.6403 BBD
27 fev 2025 1 BBD = 1.5583 TND 1 TND = 0.6417 BBD
28 fev 2025 1 BBD = 1.566 TND 1 TND = 0.6386 BBD

Mar 2025

DataBBD-TNDTND-BBD
01 mar 2025 1 BBD = 1.5703 TND 1 TND = 0.6368 BBD
02 mar 2025 1 BBD = 1.5654 TND 1 TND = 0.6388 BBD
03 mar 2025 1 BBD = 1.5701 TND 1 TND = 0.6369 BBD
04 mar 2025 1 BBD = 1.5578 TND 1 TND = 0.6419 BBD
05 mar 2025 1 BBD = 1.5465 TND 1 TND = 0.6466 BBD
06 mar 2025 1 BBD = 1.5366 TND 1 TND = 0.6508 BBD
07 mar 2025 1 BBD = 1.5298 TND 1 TND = 0.6537 BBD
08 mar 2025 1 BBD = 1.5344 TND 1 TND = 0.6517 BBD
09 mar 2025 1 BBD = 1.5298 TND 1 TND = 0.6537 BBD
10 mar 2025 1 BBD = 1.527 TND 1 TND = 0.6549 BBD
11 mar 2025 1 BBD = 1.5307 TND 1 TND = 0.6533 BBD
12 mar 2025 1 BBD = 1.5258 TND 1 TND = 0.6554 BBD
13 mar 2025 1 BBD = 1.5294 TND 1 TND = 0.6539 BBD
14 mar 2025 1 BBD = 1.531 TND 1 TND = 0.6532 BBD
15 mar 2025 1 BBD = 1.5301 TND 1 TND = 0.6535 BBD
16 mar 2025 1 BBD = 1.528 TND 1 TND = 0.6544 BBD
17 mar 2025 1 BBD = 1.528 TND 1 TND = 0.6545 BBD
18 mar 2025 1 BBD = 1.5263 TND 1 TND = 0.6552 BBD
19 mar 2025 1 BBD = 1.5257 TND 1 TND = 0.6554 BBD
20 mar 2025 1 BBD = 1.5292 TND 1 TND = 0.6539 BBD
21 mar 2025 1 BBD = 1.53 TND 1 TND = 0.6536 BBD
22 mar 2025 1 BBD = 1.536 TND 1 TND = 0.651 BBD
23 mar 2025 1 BBD = 1.5314 TND 1 TND = 0.653 BBD
24 mar 2025 1 BBD = 1.5265 TND 1 TND = 0.6551 BBD
25 mar 2025 1 BBD = 1.5391 TND 1 TND = 0.6497 BBD
26 mar 2025 1 BBD = 1.5378 TND 1 TND = 0.6503 BBD
27 mar 2025 1 BBD = 1.5409 TND 1 TND = 0.649 BBD
28 mar 2025 1 BBD = 1.5425 TND 1 TND = 0.6483 BBD
29 mar 2025 1 BBD = 1.5547 TND 1 TND = 0.6432 BBD
30 mar 2025 1 BBD = 1.5565 TND 1 TND = 0.6425 BBD
31 mar 2025 1 BBD = 1.5413 TND 1 TND = 0.6488 BBD

Apr 2025

DataBBD-TNDTND-BBD
01 abr 2025 1 BBD = 1.5389 TND 1 TND = 0.6498 BBD
02 abr 2025 1 BBD = 1.5353 TND 1 TND = 0.6513 BBD
03 abr 2025 1 BBD = 1.5323 TND 1 TND = 0.6526 BBD
04 abr 2025 1 BBD = 1.5166 TND 1 TND = 0.6594 BBD
05 abr 2025 1 BBD = 1.5166 TND 1 TND = 0.6594 BBD
06 abr 2025 1 BBD = 1.5166 TND 1 TND = 0.6594 BBD
07 abr 2025 1 BBD = 1.5194 TND 1 TND = 0.6582 BBD
08 abr 2025 1 BBD = 1.5273 TND 1 TND = 0.6548 BBD
09 abr 2025 1 BBD = 1.5267 TND 1 TND = 0.655 BBD
10 abr 2025 1 BBD = 1.5259 TND 1 TND = 0.6554 BBD

Informação sobre as taxas de câmbio de BBD-TND e TND-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats