currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-TJS e TJS-BBD - 2025

Taxas de câmbio BBD-TJS e TJS-BBD - 2025

Taxas de câmbio de BBD-TJS e TJS-BBD

Verifique abaixo as taxas de câmbio para BBD-TJS e TJS-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BBD = 5,3529 TJS
1 TJS = 0,1868 BBD
1A 2A 3A

Jan 2025

DataBBD-TJSTJS-BBD
01 jan 2025 1 BBD = 5.3982 TJS 1 TJS = 0.1852 BBD
02 jan 2025 1 BBD = 5.3984 TJS 1 TJS = 0.1852 BBD
03 jan 2025 1 BBD = 5.4109 TJS 1 TJS = 0.1848 BBD
04 jan 2025 1 BBD = 5.4107 TJS 1 TJS = 0.1848 BBD
05 jan 2025 1 BBD = 5.4107 TJS 1 TJS = 0.1848 BBD
06 jan 2025 1 BBD = 5.4058 TJS 1 TJS = 0.185 BBD
07 jan 2025 1 BBD = 5.4132 TJS 1 TJS = 0.1847 BBD
08 jan 2025 1 BBD = 5.418 TJS 1 TJS = 0.1846 BBD
09 jan 2025 1 BBD = 5.4133 TJS 1 TJS = 0.1847 BBD
10 jan 2025 1 BBD = 5.4034 TJS 1 TJS = 0.1851 BBD
11 jan 2025 1 BBD = 5.4034 TJS 1 TJS = 0.1851 BBD
12 jan 2025 1 BBD = 5.4034 TJS 1 TJS = 0.1851 BBD
13 jan 2025 1 BBD = 5.4132 TJS 1 TJS = 0.1847 BBD
14 jan 2025 1 BBD = 5.4136 TJS 1 TJS = 0.1847 BBD
15 jan 2025 1 BBD = 5.4132 TJS 1 TJS = 0.1847 BBD
16 jan 2025 1 BBD = 5.3985 TJS 1 TJS = 0.1852 BBD
17 jan 2025 1 BBD = 5.4059 TJS 1 TJS = 0.185 BBD
18 jan 2025 1 BBD = 5.4059 TJS 1 TJS = 0.185 BBD
19 jan 2025 1 BBD = 5.4059 TJS 1 TJS = 0.185 BBD
20 jan 2025 1 BBD = 5.4059 TJS 1 TJS = 0.185 BBD
21 jan 2025 1 BBD = 5.3983 TJS 1 TJS = 0.1852 BBD
22 jan 2025 1 BBD = 5.3984 TJS 1 TJS = 0.1852 BBD
23 jan 2025 1 BBD = 5.4208 TJS 1 TJS = 0.1845 BBD
24 jan 2025 1 BBD = 5.3986 TJS 1 TJS = 0.1852 BBD
25 jan 2025 1 BBD = 5.3985 TJS 1 TJS = 0.1852 BBD
26 jan 2025 1 BBD = 5.3985 TJS 1 TJS = 0.1852 BBD
27 jan 2025 1 BBD = 5.4054 TJS 1 TJS = 0.185 BBD
28 jan 2025 1 BBD = 5.4056 TJS 1 TJS = 0.185 BBD
29 jan 2025 1 BBD = 5.3984 TJS 1 TJS = 0.1852 BBD
30 jan 2025 1 BBD = 5.3985 TJS 1 TJS = 0.1852 BBD
31 jan 2025 1 BBD = 5.4158 TJS 1 TJS = 0.1846 BBD

Feb 2025

DataBBD-TJSTJS-BBD
01 fev 2025 1 BBD = 5.4158 TJS 1 TJS = 0.1846 BBD
02 fev 2025 1 BBD = 5.4158 TJS 1 TJS = 0.1846 BBD
03 fev 2025 1 BBD = 5.3985 TJS 1 TJS = 0.1852 BBD
04 fev 2025 1 BBD = 5.3985 TJS 1 TJS = 0.1852 BBD
05 fev 2025 1 BBD = 5.4059 TJS 1 TJS = 0.185 BBD
06 fev 2025 1 BBD = 5.4058 TJS 1 TJS = 0.185 BBD
07 fev 2025 1 BBD = 5.4214 TJS 1 TJS = 0.1845 BBD
08 fev 2025 1 BBD = 5.4208 TJS 1 TJS = 0.1845 BBD
09 fev 2025 1 BBD = 5.4208 TJS 1 TJS = 0.1845 BBD
10 fev 2025 1 BBD = 5.4058 TJS 1 TJS = 0.185 BBD
11 fev 2025 1 BBD = 5.3984 TJS 1 TJS = 0.1852 BBD
12 fev 2025 1 BBD = 5.4108 TJS 1 TJS = 0.1848 BBD
13 fev 2025 1 BBD = 5.4107 TJS 1 TJS = 0.1848 BBD
14 fev 2025 1 BBD = 5.4059 TJS 1 TJS = 0.185 BBD
15 fev 2025 1 BBD = 5.4058 TJS 1 TJS = 0.185 BBD
16 fev 2025 1 BBD = 5.4058 TJS 1 TJS = 0.185 BBD
17 fev 2025 1 BBD = 5.3984 TJS 1 TJS = 0.1852 BBD
18 fev 2025 1 BBD = 5.4007 TJS 1 TJS = 0.1852 BBD
19 fev 2025 1 BBD = 5.4056 TJS 1 TJS = 0.185 BBD
20 fev 2025 1 BBD = 5.405 TJS 1 TJS = 0.185 BBD
21 fev 2025 1 BBD = 5.3986 TJS 1 TJS = 0.1852 BBD
22 fev 2025 1 BBD = 5.3986 TJS 1 TJS = 0.1852 BBD
23 fev 2025 1 BBD = 5.3986 TJS 1 TJS = 0.1852 BBD
24 fev 2025 1 BBD = 5.3986 TJS 1 TJS = 0.1852 BBD
25 fev 2025 1 BBD = 5.4057 TJS 1 TJS = 0.185 BBD
26 fev 2025 1 BBD = 5.4021 TJS 1 TJS = 0.1851 BBD
27 fev 2025 1 BBD = 5.3935 TJS 1 TJS = 0.1854 BBD
28 fev 2025 1 BBD = 5.3945 TJS 1 TJS = 0.1854 BBD

Mar 2025

DataBBD-TJSTJS-BBD
01 mar 2025 1 BBD = 5.4034 TJS 1 TJS = 0.1851 BBD
02 mar 2025 1 BBD = 5.3902 TJS 1 TJS = 0.1855 BBD
03 mar 2025 1 BBD = 5.416 TJS 1 TJS = 0.1846 BBD
04 mar 2025 1 BBD = 5.3983 TJS 1 TJS = 0.1852 BBD
05 mar 2025 1 BBD = 5.3985 TJS 1 TJS = 0.1852 BBD
06 mar 2025 1 BBD = 5.3983 TJS 1 TJS = 0.1852 BBD
07 mar 2025 1 BBD = 5.3985 TJS 1 TJS = 0.1852 BBD
08 mar 2025 1 BBD = 5.3943 TJS 1 TJS = 0.1854 BBD
09 mar 2025 1 BBD = 5.3985 TJS 1 TJS = 0.1852 BBD
10 mar 2025 1 BBD = 5.3986 TJS 1 TJS = 0.1852 BBD
11 mar 2025 1 BBD = 5.4061 TJS 1 TJS = 0.185 BBD
12 mar 2025 1 BBD = 5.3988 TJS 1 TJS = 0.1852 BBD
13 mar 2025 1 BBD = 5.3986 TJS 1 TJS = 0.1852 BBD
14 mar 2025 1 BBD = 5.4019 TJS 1 TJS = 0.1851 BBD
15 mar 2025 1 BBD = 5.3984 TJS 1 TJS = 0.1852 BBD
16 mar 2025 1 BBD = 5.4073 TJS 1 TJS = 0.1849 BBD
17 mar 2025 1 BBD = 5.4132 TJS 1 TJS = 0.1847 BBD
18 mar 2025 1 BBD = 5.4156 TJS 1 TJS = 0.1847 BBD
19 mar 2025 1 BBD = 5.3999 TJS 1 TJS = 0.1852 BBD
20 mar 2025 1 BBD = 5.412 TJS 1 TJS = 0.1848 BBD
21 mar 2025 1 BBD = 5.403 TJS 1 TJS = 0.1851 BBD
22 mar 2025 1 BBD = 5.4108 TJS 1 TJS = 0.1848 BBD
23 mar 2025 1 BBD = 5.4235 TJS 1 TJS = 0.1844 BBD
24 mar 2025 1 BBD = 5.4062 TJS 1 TJS = 0.185 BBD
25 mar 2025 1 BBD = 5.4044 TJS 1 TJS = 0.185 BBD
26 mar 2025 1 BBD = 5.4009 TJS 1 TJS = 0.1852 BBD
27 mar 2025 1 BBD = 5.4134 TJS 1 TJS = 0.1847 BBD
28 mar 2025 1 BBD = 5.3934 TJS 1 TJS = 0.1854 BBD
29 mar 2025 1 BBD = 5.451 TJS 1 TJS = 0.1835 BBD
30 mar 2025 1 BBD = 5.4405 TJS 1 TJS = 0.1838 BBD
31 mar 2025 1 BBD = 5.3835 TJS 1 TJS = 0.1858 BBD

Apr 2025

DataBBD-TJSTJS-BBD
01 abr 2025 1 BBD = 5.3872 TJS 1 TJS = 0.1856 BBD
02 abr 2025 1 BBD = 5.4058 TJS 1 TJS = 0.185 BBD
03 abr 2025 1 BBD = 5.4024 TJS 1 TJS = 0.1851 BBD
04 abr 2025 1 BBD = 5.3909 TJS 1 TJS = 0.1855 BBD
05 abr 2025 1 BBD = 5.3909 TJS 1 TJS = 0.1855 BBD
06 abr 2025 1 BBD = 5.3909 TJS 1 TJS = 0.1855 BBD
07 abr 2025 1 BBD = 5.3816 TJS 1 TJS = 0.1858 BBD
08 abr 2025 1 BBD = 5.3902 TJS 1 TJS = 0.1855 BBD
09 abr 2025 1 BBD = 5.3813 TJS 1 TJS = 0.1858 BBD
10 abr 2025 1 BBD = 5.3758 TJS 1 TJS = 0.186 BBD
11 abr 2025 1 BBD = 5.3826 TJS 1 TJS = 0.1858 BBD
12 abr 2025 1 BBD = 5.3812 TJS 1 TJS = 0.1858 BBD
13 abr 2025 1 BBD = 5.3924 TJS 1 TJS = 0.1854 BBD
14 abr 2025 1 BBD = 5.3973 TJS 1 TJS = 0.1853 BBD
15 abr 2025 1 BBD = 5.3687 TJS 1 TJS = 0.1863 BBD
16 abr 2025 1 BBD = 5.3768 TJS 1 TJS = 0.186 BBD
17 abr 2025 1 BBD = 5.3193 TJS 1 TJS = 0.188 BBD
18 abr 2025 1 BBD = 5.3193 TJS 1 TJS = 0.188 BBD
19 abr 2025 1 BBD = 5.3193 TJS 1 TJS = 0.188 BBD
20 abr 2025 1 BBD = 5.3193 TJS 1 TJS = 0.188 BBD
21 abr 2025 1 BBD = 5.3193 TJS 1 TJS = 0.188 BBD
22 abr 2025 1 BBD = 5.2747 TJS 1 TJS = 0.1896 BBD
23 abr 2025 1 BBD = 5.2747 TJS 1 TJS = 0.1896 BBD
24 abr 2025 1 BBD = 5.2623 TJS 1 TJS = 0.19 BBD
25 abr 2025 1 BBD = 5.2399 TJS 1 TJS = 0.1908 BBD
26 abr 2025 1 BBD = 5.2399 TJS 1 TJS = 0.1908 BBD
27 abr 2025 1 BBD = 5.2399 TJS 1 TJS = 0.1908 BBD
28 abr 2025 1 BBD = 5.225 TJS 1 TJS = 0.1914 BBD
29 abr 2025 1 BBD = 5.2706 TJS 1 TJS = 0.1897 BBD
30 abr 2025 1 BBD = 5.2201 TJS 1 TJS = 0.1916 BBD

May 2025

DataBBD-TJSTJS-BBD
01 mai 2025 1 BBD = 5.2201 TJS 1 TJS = 0.1916 BBD
02 mai 2025 1 BBD = 5.1261 TJS 1 TJS = 0.1951 BBD
03 mai 2025 1 BBD = 5.126 TJS 1 TJS = 0.1951 BBD
04 mai 2025 1 BBD = 5.126 TJS 1 TJS = 0.1951 BBD
05 mai 2025 1 BBD = 5.1509 TJS 1 TJS = 0.1941 BBD
06 mai 2025 1 BBD = 5.1385 TJS 1 TJS = 0.1946 BBD
07 mai 2025 1 BBD = 5.1385 TJS 1 TJS = 0.1946 BBD
08 mai 2025 1 BBD = 5.1141 TJS 1 TJS = 0.1955 BBD
09 mai 2025 1 BBD = 5.1259 TJS 1 TJS = 0.1951 BBD
10 mai 2025 1 BBD = 5.1259 TJS 1 TJS = 0.1951 BBD
11 mai 2025 1 BBD = 5.1278 TJS 1 TJS = 0.195 BBD
12 mai 2025 1 BBD = 5.1605 TJS 1 TJS = 0.1938 BBD
13 mai 2025 1 BBD = 5.1359 TJS 1 TJS = 0.1947 BBD
14 mai 2025 1 BBD = 5.1334 TJS 1 TJS = 0.1948 BBD
15 mai 2025 1 BBD = 5.1284 TJS 1 TJS = 0.195 BBD
16 mai 2025 1 BBD = 5.1063 TJS 1 TJS = 0.1958 BBD
17 mai 2025 1 BBD = 5.1063 TJS 1 TJS = 0.1958 BBD
18 mai 2025 1 BBD = 5.1063 TJS 1 TJS = 0.1958 BBD
19 mai 2025 1 BBD = 5.1139 TJS 1 TJS = 0.1955 BBD

Informação sobre as taxas de câmbio de BBD-TJS e TJS-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats