> Taxas de câmbio BBD-THB e THB-BBD - 2025

Taxas de câmbio BBD-THB e THB-BBD - 2025

Taxas de câmbio de BBD-THB e THB-BBD

Verifique abaixo as taxas de câmbio para BBD-THB e THB-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BBD = 16,47 THB

1 THB = 0,0607 BBD

1A 2A 3A

BBD para THBTHB para BBD

Jan 2025

Data	BBD-THB	THB-BBD
01 jan 2025	1 BBD = 16.9298 THB	1 THB = 0.0591 BBD
02 jan 2025	1 BBD = 16.9571 THB	1 THB = 0.059 BBD
03 jan 2025	1 BBD = 17.0481 THB	1 THB = 0.0587 BBD
04 jan 2025	1 BBD = 17.1252 THB	1 THB = 0.0584 BBD
05 jan 2025	1 BBD = 17.1252 THB	1 THB = 0.0584 BBD
06 jan 2025	1 BBD = 17.0123 THB	1 THB = 0.0588 BBD
07 jan 2025	1 BBD = 17.072 THB	1 THB = 0.0586 BBD
08 jan 2025	1 BBD = 17.1682 THB	1 THB = 0.0582 BBD
09 jan 2025	1 BBD = 17.1422 THB	1 THB = 0.0583 BBD
10 jan 2025	1 BBD = 17.1276 THB	1 THB = 0.0584 BBD
11 jan 2025	1 BBD = 17.1244 THB	1 THB = 0.0584 BBD
12 jan 2025	1 BBD = 17.1244 THB	1 THB = 0.0584 BBD
13 jan 2025	1 BBD = 17.2045 THB	1 THB = 0.0581 BBD
14 jan 2025	1 BBD = 17.2047 THB	1 THB = 0.0581 BBD
15 jan 2025	1 BBD = 17.1866 THB	1 THB = 0.0582 BBD
16 jan 2025	1 BBD = 17.1211 THB	1 THB = 0.0584 BBD
17 jan 2025	1 BBD = 17.0674 THB	1 THB = 0.0586 BBD
18 jan 2025	1 BBD = 17.093 THB	1 THB = 0.0585 BBD
19 jan 2025	1 BBD = 17.093 THB	1 THB = 0.0585 BBD
20 jan 2025	1 BBD = 16.9887 THB	1 THB = 0.0589 BBD
21 jan 2025	1 BBD = 16.8654 THB	1 THB = 0.0593 BBD
22 jan 2025	1 BBD = 16.8448 THB	1 THB = 0.0594 BBD
23 jan 2025	1 BBD = 16.8413 THB	1 THB = 0.0594 BBD
24 jan 2025	1 BBD = 16.668 THB	1 THB = 0.06 BBD
25 jan 2025	1 BBD = 16.6668 THB	1 THB = 0.06 BBD
26 jan 2025	1 BBD = 16.6668 THB	1 THB = 0.06 BBD
27 jan 2025	1 BBD = 16.6584 THB	1 THB = 0.06 BBD
28 jan 2025	1 BBD = 16.7713 THB	1 THB = 0.0596 BBD
29 jan 2025	1 BBD = 16.7117 THB	1 THB = 0.0598 BBD
30 jan 2025	1 BBD = 16.7053 THB	1 THB = 0.0599 BBD
31 jan 2025	1 BBD = 16.6539 THB	1 THB = 0.06 BBD

Feb 2025

Data	BBD-THB	THB-BBD
01 fev 2025	1 BBD = 16.7416 THB	1 THB = 0.0597 BBD
02 fev 2025	1 BBD = 16.716 THB	1 THB = 0.0598 BBD
03 fev 2025	1 BBD = 16.8268 THB	1 THB = 0.0594 BBD
04 fev 2025	1 BBD = 16.7583 THB	1 THB = 0.0597 BBD
05 fev 2025	1 BBD = 16.6174 THB	1 THB = 0.0602 BBD
06 fev 2025	1 BBD = 16.7108 THB	1 THB = 0.0598 BBD
07 fev 2025	1 BBD = 16.6602 THB	1 THB = 0.06 BBD
08 fev 2025	1 BBD = 16.7114 THB	1 THB = 0.0598 BBD
09 fev 2025	1 BBD = 16.7114 THB	1 THB = 0.0598 BBD
10 fev 2025	1 BBD = 16.7906 THB	1 THB = 0.0596 BBD
11 fev 2025	1 BBD = 16.8719 THB	1 THB = 0.0593 BBD
12 fev 2025	1 BBD = 16.9004 THB	1 THB = 0.0592 BBD
13 fev 2025	1 BBD = 16.8242 THB	1 THB = 0.0594 BBD
14 fev 2025	1 BBD = 16.6581 THB	1 THB = 0.06 BBD
15 fev 2025	1 BBD = 16.7581 THB	1 THB = 0.0597 BBD
16 fev 2025	1 BBD = 16.7581 THB	1 THB = 0.0597 BBD
17 fev 2025	1 BBD = 16.6986 THB	1 THB = 0.0599 BBD
18 fev 2025	1 BBD = 16.6697 THB	1 THB = 0.06 BBD
19 fev 2025	1 BBD = 16.7078 THB	1 THB = 0.0599 BBD
20 fev 2025	1 BBD = 16.7327 THB	1 THB = 0.0598 BBD
21 fev 2025	1 BBD = 16.6375 THB	1 THB = 0.0601 BBD
22 fev 2025	1 BBD = 16.6172 THB	1 THB = 0.0602 BBD
23 fev 2025	1 BBD = 16.6172 THB	1 THB = 0.0602 BBD
24 fev 2025	1 BBD = 16.6007 THB	1 THB = 0.0602 BBD
25 fev 2025	1 BBD = 16.7204 THB	1 THB = 0.0598 BBD
26 fev 2025	1 BBD = 16.7532 THB	1 THB = 0.0597 BBD
27 fev 2025	1 BBD = 16.8029 THB	1 THB = 0.0595 BBD
28 fev 2025	1 BBD = 16.8807 THB	1 THB = 0.0592 BBD

Mar 2025

Data	BBD-THB	THB-BBD
01 mar 2025	1 BBD = 16.9731 THB	1 THB = 0.0589 BBD
02 mar 2025	1 BBD = 16.9162 THB	1 THB = 0.0591 BBD
03 mar 2025	1 BBD = 16.9733 THB	1 THB = 0.0589 BBD
04 mar 2025	1 BBD = 16.6942 THB	1 THB = 0.0599 BBD
05 mar 2025	1 BBD = 16.709 THB	1 THB = 0.0598 BBD
06 mar 2025	1 BBD = 16.6995 THB	1 THB = 0.0599 BBD
07 mar 2025	1 BBD = 16.6411 THB	1 THB = 0.0601 BBD
08 mar 2025	1 BBD = 16.6515 THB	1 THB = 0.0601 BBD
09 mar 2025	1 BBD = 16.6985 THB	1 THB = 0.0599 BBD
10 mar 2025	1 BBD = 16.6372 THB	1 THB = 0.0601 BBD
11 mar 2025	1 BBD = 16.7741 THB	1 THB = 0.0596 BBD
12 mar 2025	1 BBD = 16.7351 THB	1 THB = 0.0598 BBD
13 mar 2025	1 BBD = 16.7333 THB	1 THB = 0.0598 BBD
14 mar 2025	1 BBD = 16.7074 THB	1 THB = 0.0599 BBD
15 mar 2025	1 BBD = 16.6955 THB	1 THB = 0.0599 BBD
16 mar 2025	1 BBD = 16.6338 THB	1 THB = 0.0601 BBD
17 mar 2025	1 BBD = 16.651 THB	1 THB = 0.0601 BBD
18 mar 2025	1 BBD = 16.6382 THB	1 THB = 0.0601 BBD
19 mar 2025	1 BBD = 16.6494 THB	1 THB = 0.0601 BBD
20 mar 2025	1 BBD = 16.6794 THB	1 THB = 0.06 BBD
21 mar 2025	1 BBD = 16.7183 THB	1 THB = 0.0598 BBD
22 mar 2025	1 BBD = 16.8388 THB	1 THB = 0.0594 BBD
23 mar 2025	1 BBD = 16.7587 THB	1 THB = 0.0597 BBD
24 mar 2025	1 BBD = 16.7067 THB	1 THB = 0.0599 BBD
25 mar 2025	1 BBD = 16.8385 THB	1 THB = 0.0594 BBD
26 mar 2025	1 BBD = 16.8178 THB	1 THB = 0.0595 BBD
27 mar 2025	1 BBD = 16.7894 THB	1 THB = 0.0596 BBD
28 mar 2025	1 BBD = 16.8392 THB	1 THB = 0.0594 BBD
29 mar 2025	1 BBD = 16.9803 THB	1 THB = 0.0589 BBD
30 mar 2025	1 BBD = 16.9676 THB	1 THB = 0.0589 BBD
31 mar 2025	1 BBD = 16.7876 THB	1 THB = 0.0596 BBD

Apr 2025

Data	BBD-THB	THB-BBD
01 abr 2025	1 BBD = 16.7911 THB	1 THB = 0.0596 BBD
02 abr 2025	1 BBD = 16.94 THB	1 THB = 0.059 BBD
03 abr 2025	1 BBD = 16.8952 THB	1 THB = 0.0592 BBD
04 abr 2025	1 BBD = 16.9471 THB	1 THB = 0.059 BBD
05 abr 2025	1 BBD = 16.938 THB	1 THB = 0.059 BBD
06 abr 2025	1 BBD = 16.938 THB	1 THB = 0.059 BBD
07 abr 2025	1 BBD = 17.108 THB	1 THB = 0.0585 BBD
08 abr 2025	1 BBD = 17.2276 THB	1 THB = 0.058 BBD
09 abr 2025	1 BBD = 17.1271 THB	1 THB = 0.0584 BBD
10 abr 2025	1 BBD = 17.0124 THB	1 THB = 0.0588 BBD
11 abr 2025	1 BBD = 16.772 THB	1 THB = 0.0596 BBD
12 abr 2025	1 BBD = 16.6273 THB	1 THB = 0.0601 BBD
13 abr 2025	1 BBD = 16.5747 THB	1 THB = 0.0603 BBD
14 abr 2025	1 BBD = 16.5695 THB	1 THB = 0.0604 BBD
15 abr 2025	1 BBD = 16.6077 THB	1 THB = 0.0602 BBD
16 abr 2025	1 BBD = 16.6333 THB	1 THB = 0.0601 BBD
17 abr 2025	1 BBD = 16.4807 THB	1 THB = 0.0607 BBD
18 abr 2025	1 BBD = 16.5258 THB	1 THB = 0.0605 BBD
19 abr 2025	1 BBD = 16.5258 THB	1 THB = 0.0605 BBD
20 abr 2025	1 BBD = 16.5258 THB	1 THB = 0.0605 BBD
21 abr 2025	1 BBD = 16.5258 THB	1 THB = 0.0605 BBD
22 abr 2025	1 BBD = 16.463 THB	1 THB = 0.0607 BBD
23 abr 2025	1 BBD = 16.5255 THB	1 THB = 0.0605 BBD
24 abr 2025	1 BBD = 16.5745 THB	1 THB = 0.0603 BBD
25 abr 2025	1 BBD = 16.6195 THB	1 THB = 0.0602 BBD
26 abr 2025	1 BBD = 16.5971 THB	1 THB = 0.0603 BBD
27 abr 2025	1 BBD = 16.5971 THB	1 THB = 0.0603 BBD
28 abr 2025	1 BBD = 16.6193 THB	1 THB = 0.0602 BBD
29 abr 2025	1 BBD = 16.6772 THB	1 THB = 0.06 BBD
30 abr 2025	1 BBD = 16.5597 THB	1 THB = 0.0604 BBD

May 2025

Data	BBD-THB	THB-BBD
01 mai 2025	1 BBD = 16.5267 THB	1 THB = 0.0605 BBD
02 mai 2025	1 BBD = 16.34 THB	1 THB = 0.0612 BBD
03 mai 2025	1 BBD = 16.3473 THB	1 THB = 0.0612 BBD
04 mai 2025	1 BBD = 16.3473 THB	1 THB = 0.0612 BBD
05 mai 2025	1 BBD = 16.3092 THB	1 THB = 0.0613 BBD
06 mai 2025	1 BBD = 16.1741 THB	1 THB = 0.0618 BBD
07 mai 2025	1 BBD = 16.176 THB	1 THB = 0.0618 BBD
08 mai 2025	1 BBD = 16.271 THB	1 THB = 0.0615 BBD
09 mai 2025	1 BBD = 16.3552 THB	1 THB = 0.0611 BBD
10 mai 2025	1 BBD = 16.3305 THB	1 THB = 0.0612 BBD
11 mai 2025	1 BBD = 16.3365 THB	1 THB = 0.0612 BBD
12 mai 2025	1 BBD = 16.6008 THB	1 THB = 0.0602 BBD
13 mai 2025	1 BBD = 16.4616 THB	1 THB = 0.0607 BBD
14 mai 2025	1 BBD = 16.4431 THB	1 THB = 0.0608 BBD
15 mai 2025	1 BBD = 16.4891 THB	1 THB = 0.0606 BBD
16 mai 2025	1 BBD = 16.5067 THB	1 THB = 0.0606 BBD
17 mai 2025	1 BBD = 16.4617 THB	1 THB = 0.0607 BBD
18 mai 2025	1 BBD = 16.4617 THB	1 THB = 0.0607 BBD
19 mai 2025	1 BBD = 16.3651 THB	1 THB = 0.0611 BBD
20 mai 2025	1 BBD = 16.3766 THB	1 THB = 0.0611 BBD
21 mai 2025	1 BBD = 16.2417 THB	1 THB = 0.0616 BBD
22 mai 2025	1 BBD = 16.2889 THB	1 THB = 0.0614 BBD
23 mai 2025	1 BBD = 16.1508 THB	1 THB = 0.0619 BBD
24 mai 2025	1 BBD = 16.1246 THB	1 THB = 0.062 BBD
25 mai 2025	1 BBD = 16.1246 THB	1 THB = 0.062 BBD
26 mai 2025	1 BBD = 16.1408 THB	1 THB = 0.062 BBD
27 mai 2025	1 BBD = 16.2293 THB	1 THB = 0.0616 BBD
28 mai 2025	1 BBD = 16.1621 THB	1 THB = 0.0619 BBD
29 mai 2025	1 BBD = 16.1872 THB	1 THB = 0.0618 BBD
30 mai 2025	1 BBD = 16.2735 THB	1 THB = 0.0614 BBD
31 mai 2025	1 BBD = 16.2557 THB	1 THB = 0.0615 BBD

Jun 2025

Data	BBD-THB	THB-BBD
01 jun 2025	1 BBD = 16.2778 THB	1 THB = 0.0614 BBD
02 jun 2025	1 BBD = 16.1321 THB	1 THB = 0.062 BBD
03 jun 2025	1 BBD = 16.1408 THB	1 THB = 0.062 BBD
04 jun 2025	1 BBD = 16.2082 THB	1 THB = 0.0617 BBD
05 jun 2025	1 BBD = 16.096 THB	1 THB = 0.0621 BBD
06 jun 2025	1 BBD = 16.1525 THB	1 THB = 0.0619 BBD
07 jun 2025	1 BBD = 16.2049 THB	1 THB = 0.0617 BBD
08 jun 2025	1 BBD = 16.2049 THB	1 THB = 0.0617 BBD
09 jun 2025	1 BBD = 16.201 THB	1 THB = 0.0617 BBD
10 jun 2025	1 BBD = 16.1709 THB	1 THB = 0.0618 BBD
11 jun 2025	1 BBD = 16.1763 THB	1 THB = 0.0618 BBD
12 jun 2025	1 BBD = 16.0784 THB	1 THB = 0.0622 BBD
13 jun 2025	1 BBD = 16.0639 THB	1 THB = 0.0623 BBD
14 jun 2025	1 BBD = 16.1202 THB	1 THB = 0.062 BBD
15 jun 2025	1 BBD = 16.1202 THB	1 THB = 0.062 BBD
16 jun 2025	1 BBD = 16.0928 THB	1 THB = 0.0621 BBD
17 jun 2025	1 BBD = 16.1058 THB	1 THB = 0.0621 BBD
18 jun 2025	1 BBD = 16.1687 THB	1 THB = 0.0618 BBD
19 jun 2025	1 BBD = 16.2566 THB	1 THB = 0.0615 BBD
20 jun 2025	1 BBD = 16.217 THB	1 THB = 0.0617 BBD
21 jun 2025	1 BBD = 16.2573 THB	1 THB = 0.0615 BBD
22 jun 2025	1 BBD = 16.2573 THB	1 THB = 0.0615 BBD
23 jun 2025	1 BBD = 16.3394 THB	1 THB = 0.0612 BBD
24 jun 2025	1 BBD = 16.1869 THB	1 THB = 0.0618 BBD
25 jun 2025	1 BBD = 16.1669 THB	1 THB = 0.0619 BBD
26 jun 2025	1 BBD = 16.0735 THB	1 THB = 0.0622 BBD
27 jun 2025	1 BBD = 16.1536 THB	1 THB = 0.0619 BBD
28 jun 2025	1 BBD = 16.1351 THB	1 THB = 0.062 BBD
29 jun 2025	1 BBD = 16.1351 THB	1 THB = 0.062 BBD
30 jun 2025	1 BBD = 16.1068 THB	1 THB = 0.0621 BBD

Jul 2025

Data	BBD-THB	THB-BBD
01 jul 2025	1 BBD = 16.0456 THB	1 THB = 0.0623 BBD
02 jul 2025	1 BBD = 16.0561 THB	1 THB = 0.0623 BBD
03 jul 2025	1 BBD = 16.0256 THB	1 THB = 0.0624 BBD
04 jul 2025	1 BBD = 16.0124 THB	1 THB = 0.0625 BBD
05 jul 2025	1 BBD = 16.0278 THB	1 THB = 0.0624 BBD
06 jul 2025	1 BBD = 16.0278 THB	1 THB = 0.0624 BBD
07 jul 2025	1 BBD = 16.1378 THB	1 THB = 0.062 BBD
08 jul 2025	1 BBD = 16.1264 THB	1 THB = 0.062 BBD
09 jul 2025	1 BBD = 16.2225 THB	1 THB = 0.0616 BBD
10 jul 2025	1 BBD = 16.1256 THB	1 THB = 0.062 BBD
11 jul 2025	1 BBD = 16.0661 THB	1 THB = 0.0622 BBD
12 jul 2025	1 BBD = 16.0727 THB	1 THB = 0.0622 BBD
13 jul 2025	1 BBD = 16.0727 THB	1 THB = 0.0622 BBD
14 jul 2025	1 BBD = 16.0533 THB	1 THB = 0.0623 BBD
15 jul 2025	1 BBD = 16.0659 THB	1 THB = 0.0622 BBD
16 jul 2025	1 BBD = 16.1154 THB	1 THB = 0.0621 BBD
17 jul 2025	1 BBD = 16.1106 THB	1 THB = 0.0621 BBD
18 jul 2025	1 BBD = 16.0431 THB	1 THB = 0.0623 BBD
19 jul 2025	1 BBD = 16.0201 THB	1 THB = 0.0624 BBD
20 jul 2025	1 BBD = 16.0201 THB	1 THB = 0.0624 BBD
21 jul 2025	1 BBD = 16.0285 THB	1 THB = 0.0624 BBD
22 jul 2025	1 BBD = 15.9742 THB	1 THB = 0.0626 BBD
23 jul 2025	1 BBD = 15.933 THB	1 THB = 0.0628 BBD
24 jul 2025	1 BBD = 15.9835 THB	1 THB = 0.0626 BBD
25 jul 2025	1 BBD = 16.0185 THB	1 THB = 0.0624 BBD
26 jul 2025	1 BBD = 16.0594 THB	1 THB = 0.0623 BBD
27 jul 2025	1 BBD = 16.0594 THB	1 THB = 0.0623 BBD
28 jul 2025	1 BBD = 16.0376 THB	1 THB = 0.0624 BBD
29 jul 2025	1 BBD = 16.0669 THB	1 THB = 0.0622 BBD
30 jul 2025	1 BBD = 16.0887 THB	1 THB = 0.0622 BBD
31 jul 2025	1 BBD = 16.198 THB	1 THB = 0.0617 BBD

Aug 2025

Data	BBD-THB	THB-BBD
01 ago 2025	1 BBD = 16.275 THB	1 THB = 0.0614 BBD
02 ago 2025	1 BBD = 16.3355 THB	1 THB = 0.0612 BBD
03 ago 2025	1 BBD = 16.3355 THB	1 THB = 0.0612 BBD
04 ago 2025	1 BBD = 16.0776 THB	1 THB = 0.0622 BBD
05 ago 2025	1 BBD = 16.0593 THB	1 THB = 0.0623 BBD
06 ago 2025	1 BBD = 16.0291 THB	1 THB = 0.0624 BBD
07 ago 2025	1 BBD = 15.9976 THB	1 THB = 0.0625 BBD
08 ago 2025	1 BBD = 16.0513 THB	1 THB = 0.0623 BBD
09 ago 2025	1 BBD = 15.9614 THB	1 THB = 0.0627 BBD
10 ago 2025	1 BBD = 16.0297 THB	1 THB = 0.0624 BBD
11 ago 2025	1 BBD = 16.054 THB	1 THB = 0.0623 BBD
12 ago 2025	1 BBD = 16.0864 THB	1 THB = 0.0622 BBD
13 ago 2025	1 BBD = 15.9702 THB	1 THB = 0.0626 BBD
14 ago 2025	1 BBD = 16.0372 THB	1 THB = 0.0624 BBD
15 ago 2025	1 BBD = 16.0548 THB	1 THB = 0.0623 BBD
16 ago 2025	1 BBD = 16.0724 THB	1 THB = 0.0622 BBD
17 ago 2025	1 BBD = 16.0959 THB	1 THB = 0.0621 BBD
18 ago 2025	1 BBD = 16.0802 THB	1 THB = 0.0622 BBD
19 ago 2025	1 BBD = 16.0909 THB	1 THB = 0.0621 BBD
20 ago 2025	1 BBD = 16.1595 THB	1 THB = 0.0619 BBD
21 ago 2025	1 BBD = 16.2173 THB	1 THB = 0.0617 BBD
22 ago 2025	1 BBD = 16.2124 THB	1 THB = 0.0617 BBD
23 ago 2025	1 BBD = 16.0735 THB	1 THB = 0.0622 BBD
24 ago 2025	1 BBD = 16.2677 THB	1 THB = 0.0615 BBD
25 ago 2025	1 BBD = 16.1124 THB	1 THB = 0.0621 BBD
26 ago 2025	1 BBD = 16.0574 THB	1 THB = 0.0623 BBD
27 ago 2025	1 BBD = 16.1323 THB	1 THB = 0.062 BBD
28 ago 2025	1 BBD = 16.0497 THB	1 THB = 0.0623 BBD
29 ago 2025	1 BBD = 16.0857 THB	1 THB = 0.0622 BBD
30 ago 2025	1 BBD = 16.0652 THB	1 THB = 0.0622 BBD
31 ago 2025	1 BBD = 16.0652 THB	1 THB = 0.0622 BBD

Sep 2025

Data	BBD-THB	THB-BBD
01 set 2025	1 BBD = 16.0498 THB	1 THB = 0.0623 BBD
02 set 2025	1 BBD = 16.0744 THB	1 THB = 0.0622 BBD
03 set 2025	1 BBD = 16.0586 THB	1 THB = 0.0623 BBD

Informação sobre as taxas de câmbio de BBD-THB e THB-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias