currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-SZL e SZL-BBD - 2025

Taxas de câmbio BBD-SZL e SZL-BBD - 2025

Taxas de câmbio de BBD-SZL e SZL-BBD

Verifique abaixo as taxas de câmbio para BBD-SZL e SZL-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BBD = 9,1035 SZL
1 SZL = 0,1098 BBD
1A 2A 3A

Jan 2025

DataBBD-SZLSZL-BBD
01 jan 2025 1 BBD = 9.2828 SZL 1 SZL = 0.1077 BBD
02 jan 2025 1 BBD = 9.2686 SZL 1 SZL = 0.1079 BBD
03 jan 2025 1 BBD = 9.2921 SZL 1 SZL = 0.1076 BBD
04 jan 2025 1 BBD = 9.2925 SZL 1 SZL = 0.1076 BBD
05 jan 2025 1 BBD = 9.2925 SZL 1 SZL = 0.1076 BBD
06 jan 2025 1 BBD = 9.1755 SZL 1 SZL = 0.109 BBD
07 jan 2025 1 BBD = 9.2019 SZL 1 SZL = 0.1087 BBD
08 jan 2025 1 BBD = 9.3396 SZL 1 SZL = 0.1071 BBD
09 jan 2025 1 BBD = 9.3408 SZL 1 SZL = 0.1071 BBD
10 jan 2025 1 BBD = 9.4111 SZL 1 SZL = 0.1063 BBD
11 jan 2025 1 BBD = 9.4111 SZL 1 SZL = 0.1063 BBD
12 jan 2025 1 BBD = 9.4111 SZL 1 SZL = 0.1063 BBD
13 jan 2025 1 BBD = 9.4824 SZL 1 SZL = 0.1055 BBD
14 jan 2025 1 BBD = 9.3876 SZL 1 SZL = 0.1065 BBD
15 jan 2025 1 BBD = 9.3543 SZL 1 SZL = 0.1069 BBD
16 jan 2025 1 BBD = 9.3377 SZL 1 SZL = 0.1071 BBD
17 jan 2025 1 BBD = 9.2704 SZL 1 SZL = 0.1079 BBD
18 jan 2025 1 BBD = 9.2704 SZL 1 SZL = 0.1079 BBD
19 jan 2025 1 BBD = 9.2704 SZL 1 SZL = 0.1079 BBD
20 jan 2025 1 BBD = 9.2704 SZL 1 SZL = 0.1079 BBD
21 jan 2025 1 BBD = 9.2312 SZL 1 SZL = 0.1083 BBD
22 jan 2025 1 BBD = 9.2312 SZL 1 SZL = 0.1083 BBD
23 jan 2025 1 BBD = 9.1968 SZL 1 SZL = 0.1087 BBD
24 jan 2025 1 BBD = 9.099 SZL 1 SZL = 0.1099 BBD
25 jan 2025 1 BBD = 9.0988 SZL 1 SZL = 0.1099 BBD
26 jan 2025 1 BBD = 9.0988 SZL 1 SZL = 0.1099 BBD
27 jan 2025 1 BBD = 9.2377 SZL 1 SZL = 0.1083 BBD
28 jan 2025 1 BBD = 9.2602 SZL 1 SZL = 0.108 BBD
29 jan 2025 1 BBD = 9.2458 SZL 1 SZL = 0.1082 BBD
30 jan 2025 1 BBD = 9.1698 SZL 1 SZL = 0.1091 BBD
31 jan 2025 1 BBD = 9.2388 SZL 1 SZL = 0.1082 BBD

Feb 2025

DataBBD-SZLSZL-BBD
01 fev 2025 1 BBD = 9.2388 SZL 1 SZL = 0.1082 BBD
02 fev 2025 1 BBD = 9.2387 SZL 1 SZL = 0.1082 BBD
03 fev 2025 1 BBD = 9.3629 SZL 1 SZL = 0.1068 BBD
04 fev 2025 1 BBD = 9.2924 SZL 1 SZL = 0.1076 BBD
05 fev 2025 1 BBD = 9.2171 SZL 1 SZL = 0.1085 BBD
06 fev 2025 1 BBD = 9.2022 SZL 1 SZL = 0.1087 BBD
07 fev 2025 1 BBD = 9.1277 SZL 1 SZL = 0.1096 BBD
08 fev 2025 1 BBD = 9.1266 SZL 1 SZL = 0.1096 BBD
09 fev 2025 1 BBD = 9.1266 SZL 1 SZL = 0.1096 BBD
10 fev 2025 1 BBD = 9.124 SZL 1 SZL = 0.1096 BBD
11 fev 2025 1 BBD = 9.1401 SZL 1 SZL = 0.1094 BBD
12 fev 2025 1 BBD = 9.1318 SZL 1 SZL = 0.1095 BBD
13 fev 2025 1 BBD = 9.1317 SZL 1 SZL = 0.1095 BBD
14 fev 2025 1 BBD = 9.099 SZL 1 SZL = 0.1099 BBD
15 fev 2025 1 BBD = 9.0987 SZL 1 SZL = 0.1099 BBD
16 fev 2025 1 BBD = 9.0987 SZL 1 SZL = 0.1099 BBD
17 fev 2025 1 BBD = 9.1263 SZL 1 SZL = 0.1096 BBD
18 fev 2025 1 BBD = 9.1215 SZL 1 SZL = 0.1096 BBD
19 fev 2025 1 BBD = 9.1593 SZL 1 SZL = 0.1092 BBD
20 fev 2025 1 BBD = 9.2051 SZL 1 SZL = 0.1086 BBD
21 fev 2025 1 BBD = 9.0817 SZL 1 SZL = 0.1101 BBD
22 fev 2025 1 BBD = 9.0817 SZL 1 SZL = 0.1101 BBD
23 fev 2025 1 BBD = 9.0817 SZL 1 SZL = 0.1101 BBD
24 fev 2025 1 BBD = 9.0897 SZL 1 SZL = 0.11 BBD
25 fev 2025 1 BBD = 9.0977 SZL 1 SZL = 0.1099 BBD
26 fev 2025 1 BBD = 9.1299 SZL 1 SZL = 0.1095 BBD
27 fev 2025 1 BBD = 9.1311 SZL 1 SZL = 0.1095 BBD
28 fev 2025 1 BBD = 9.1503 SZL 1 SZL = 0.1093 BBD

Mar 2025

DataBBD-SZLSZL-BBD
01 mar 2025 1 BBD = 9.2719 SZL 1 SZL = 0.1079 BBD
02 mar 2025 1 BBD = 9.2376 SZL 1 SZL = 0.1083 BBD
03 mar 2025 1 BBD = 9.2691 SZL 1 SZL = 0.1079 BBD
04 mar 2025 1 BBD = 9.1775 SZL 1 SZL = 0.109 BBD
05 mar 2025 1 BBD = 9.1169 SZL 1 SZL = 0.1097 BBD
06 mar 2025 1 BBD = 9.0781 SZL 1 SZL = 0.1102 BBD
07 mar 2025 1 BBD = 8.9747 SZL 1 SZL = 0.1114 BBD
08 mar 2025 1 BBD = 9.0263 SZL 1 SZL = 0.1108 BBD
09 mar 2025 1 BBD = 8.9747 SZL 1 SZL = 0.1114 BBD
10 mar 2025 1 BBD = 9.0145 SZL 1 SZL = 0.1109 BBD
11 mar 2025 1 BBD = 9.0609 SZL 1 SZL = 0.1104 BBD
12 mar 2025 1 BBD = 9.1254 SZL 1 SZL = 0.1096 BBD
13 mar 2025 1 BBD = 9.1069 SZL 1 SZL = 0.1098 BBD
14 mar 2025 1 BBD = 9.0768 SZL 1 SZL = 0.1102 BBD
15 mar 2025 1 BBD = 9.0142 SZL 1 SZL = 0.1109 BBD
16 mar 2025 1 BBD = 9.0196 SZL 1 SZL = 0.1109 BBD
17 mar 2025 1 BBD = 8.9782 SZL 1 SZL = 0.1114 BBD
18 mar 2025 1 BBD = 8.9567 SZL 1 SZL = 0.1116 BBD
19 mar 2025 1 BBD = 8.9721 SZL 1 SZL = 0.1115 BBD
20 mar 2025 1 BBD = 8.9939 SZL 1 SZL = 0.1112 BBD
21 mar 2025 1 BBD = 8.9861 SZL 1 SZL = 0.1113 BBD
22 mar 2025 1 BBD = 9.0004 SZL 1 SZL = 0.1111 BBD
23 mar 2025 1 BBD = 9.0289 SZL 1 SZL = 0.1108 BBD
24 mar 2025 1 BBD = 9.0152 SZL 1 SZL = 0.1109 BBD
25 mar 2025 1 BBD = 9.0093 SZL 1 SZL = 0.111 BBD
26 mar 2025 1 BBD = 9.0423 SZL 1 SZL = 0.1106 BBD
27 mar 2025 1 BBD = 9.0262 SZL 1 SZL = 0.1108 BBD
28 mar 2025 1 BBD = 8.9982 SZL 1 SZL = 0.1111 BBD
29 mar 2025 1 BBD = 9.2145 SZL 1 SZL = 0.1085 BBD
30 mar 2025 1 BBD = 9.19 SZL 1 SZL = 0.1088 BBD
31 mar 2025 1 BBD = 9.0825 SZL 1 SZL = 0.1101 BBD

Apr 2025

DataBBD-SZLSZL-BBD
01 abr 2025 1 BBD = 9.0925 SZL 1 SZL = 0.11 BBD
02 abr 2025 1 BBD = 9.2503 SZL 1 SZL = 0.1081 BBD
03 abr 2025 1 BBD = 9.2938 SZL 1 SZL = 0.1076 BBD
04 abr 2025 1 BBD = 9.4475 SZL 1 SZL = 0.1058 BBD
05 abr 2025 1 BBD = 9.4477 SZL 1 SZL = 0.1058 BBD
06 abr 2025 1 BBD = 9.4477 SZL 1 SZL = 0.1058 BBD
07 abr 2025 1 BBD = 9.591 SZL 1 SZL = 0.1043 BBD
08 abr 2025 1 BBD = 9.7065 SZL 1 SZL = 0.103 BBD
09 abr 2025 1 BBD = 9.7751 SZL 1 SZL = 0.1023 BBD
10 abr 2025 1 BBD = 9.8159 SZL 1 SZL = 0.1019 BBD
11 abr 2025 1 BBD = 9.6705 SZL 1 SZL = 0.1034 BBD
12 abr 2025 1 BBD = 9.5496 SZL 1 SZL = 0.1047 BBD
13 abr 2025 1 BBD = 9.4894 SZL 1 SZL = 0.1054 BBD
14 abr 2025 1 BBD = 9.4895 SZL 1 SZL = 0.1054 BBD
15 abr 2025 1 BBD = 9.3455 SZL 1 SZL = 0.107 BBD
16 abr 2025 1 BBD = 9.4164 SZL 1 SZL = 0.1062 BBD
17 abr 2025 1 BBD = 9.3416 SZL 1 SZL = 0.107 BBD
18 abr 2025 1 BBD = 9.3266 SZL 1 SZL = 0.1072 BBD
19 abr 2025 1 BBD = 9.3268 SZL 1 SZL = 0.1072 BBD
20 abr 2025 1 BBD = 9.3268 SZL 1 SZL = 0.1072 BBD
21 abr 2025 1 BBD = 9.3265 SZL 1 SZL = 0.1072 BBD
22 abr 2025 1 BBD = 9.2253 SZL 1 SZL = 0.1084 BBD
23 abr 2025 1 BBD = 9.2012 SZL 1 SZL = 0.1087 BBD
24 abr 2025 1 BBD = 9.2384 SZL 1 SZL = 0.1082 BBD
25 abr 2025 1 BBD = 9.3382 SZL 1 SZL = 0.1071 BBD
26 abr 2025 1 BBD = 9.2521 SZL 1 SZL = 0.1081 BBD
27 abr 2025 1 BBD = 9.2521 SZL 1 SZL = 0.1081 BBD
28 abr 2025 1 BBD = 9.2442 SZL 1 SZL = 0.1082 BBD
29 abr 2025 1 BBD = 9.2583 SZL 1 SZL = 0.108 BBD
30 abr 2025 1 BBD = 9.2141 SZL 1 SZL = 0.1085 BBD

May 2025

DataBBD-SZLSZL-BBD
01 mai 2025 1 BBD = 9.214 SZL 1 SZL = 0.1085 BBD
02 mai 2025 1 BBD = 9.1132 SZL 1 SZL = 0.1097 BBD
03 mai 2025 1 BBD = 9.1132 SZL 1 SZL = 0.1097 BBD
04 mai 2025 1 BBD = 9.1132 SZL 1 SZL = 0.1097 BBD
05 mai 2025 1 BBD = 9.0662 SZL 1 SZL = 0.1103 BBD
06 mai 2025 1 BBD = 9.0433 SZL 1 SZL = 0.1106 BBD
07 mai 2025 1 BBD = 9.0535 SZL 1 SZL = 0.1105 BBD
08 mai 2025 1 BBD = 9.0067 SZL 1 SZL = 0.111 BBD
09 mai 2025 1 BBD = 9.0038 SZL 1 SZL = 0.1111 BBD
10 mai 2025 1 BBD = 9.0423 SZL 1 SZL = 0.1106 BBD
11 mai 2025 1 BBD = 9.0038 SZL 1 SZL = 0.1111 BBD
12 mai 2025 1 BBD = 9.0769 SZL 1 SZL = 0.1102 BBD
13 mai 2025 1 BBD = 9.0736 SZL 1 SZL = 0.1102 BBD
14 mai 2025 1 BBD = 9.0263 SZL 1 SZL = 0.1108 BBD
15 mai 2025 1 BBD = 8.98 SZL 1 SZL = 0.1114 BBD
16 mai 2025 1 BBD = 8.9431 SZL 1 SZL = 0.1118 BBD
17 mai 2025 1 BBD = 8.9431 SZL 1 SZL = 0.1118 BBD
18 mai 2025 1 BBD = 8.9431 SZL 1 SZL = 0.1118 BBD
19 mai 2025 1 BBD = 8.9412 SZL 1 SZL = 0.1118 BBD
20 mai 2025 1 BBD = 8.9125 SZL 1 SZL = 0.1122 BBD
21 mai 2025 1 BBD = 8.8511 SZL 1 SZL = 0.113 BBD
22 mai 2025 1 BBD = 8.9281 SZL 1 SZL = 0.112 BBD
23 mai 2025 1 BBD = 8.863 SZL 1 SZL = 0.1128 BBD
24 mai 2025 1 BBD = 8.8628 SZL 1 SZL = 0.1128 BBD
25 mai 2025 1 BBD = 8.8628 SZL 1 SZL = 0.1128 BBD
26 mai 2025 1 BBD = 8.8453 SZL 1 SZL = 0.1131 BBD
27 mai 2025 1 BBD = 8.8617 SZL 1 SZL = 0.1128 BBD
28 mai 2025 1 BBD = 8.8622 SZL 1 SZL = 0.1128 BBD
29 mai 2025 1 BBD = 8.8376 SZL 1 SZL = 0.1132 BBD
30 mai 2025 1 BBD = 8.8663 SZL 1 SZL = 0.1128 BBD
31 mai 2025 1 BBD = 8.8663 SZL 1 SZL = 0.1128 BBD

Jun 2025

DataBBD-SZLSZL-BBD
01 jun 2025 1 BBD = 8.8663 SZL 1 SZL = 0.1128 BBD
02 jun 2025 1 BBD = 8.8806 SZL 1 SZL = 0.1126 BBD
03 jun 2025 1 BBD = 8.8667 SZL 1 SZL = 0.1128 BBD
04 jun 2025 1 BBD = 8.8313 SZL 1 SZL = 0.1132 BBD
05 jun 2025 1 BBD = 8.7894 SZL 1 SZL = 0.1138 BBD
06 jun 2025 1 BBD = 8.7924 SZL 1 SZL = 0.1137 BBD
07 jun 2025 1 BBD = 8.7908 SZL 1 SZL = 0.1138 BBD
08 jun 2025 1 BBD = 8.7908 SZL 1 SZL = 0.1138 BBD
09 jun 2025 1 BBD = 8.7721 SZL 1 SZL = 0.114 BBD
10 jun 2025 1 BBD = 8.7765 SZL 1 SZL = 0.1139 BBD
11 jun 2025 1 BBD = 8.8108 SZL 1 SZL = 0.1135 BBD
12 jun 2025 1 BBD = 8.8098 SZL 1 SZL = 0.1135 BBD
13 jun 2025 1 BBD = 8.9076 SZL 1 SZL = 0.1123 BBD
14 jun 2025 1 BBD = 8.9074 SZL 1 SZL = 0.1123 BBD
15 jun 2025 1 BBD = 8.9074 SZL 1 SZL = 0.1123 BBD
16 jun 2025 1 BBD = 8.8071 SZL 1 SZL = 0.1135 BBD
17 jun 2025 1 BBD = 8.8325 SZL 1 SZL = 0.1132 BBD
18 jun 2025 1 BBD = 8.9634 SZL 1 SZL = 0.1116 BBD
19 jun 2025 1 BBD = 8.9485 SZL 1 SZL = 0.1118 BBD
20 jun 2025 1 BBD = 8.9408 SZL 1 SZL = 0.1118 BBD
21 jun 2025 1 BBD = 8.9406 SZL 1 SZL = 0.1118 BBD
22 jun 2025 1 BBD = 8.9406 SZL 1 SZL = 0.1118 BBD
23 jun 2025 1 BBD = 8.9735 SZL 1 SZL = 0.1114 BBD
24 jun 2025 1 BBD = 8.7727 SZL 1 SZL = 0.114 BBD
25 jun 2025 1 BBD = 8.8015 SZL 1 SZL = 0.1136 BBD
26 jun 2025 1 BBD = 8.7482 SZL 1 SZL = 0.1143 BBD
27 jun 2025 1 BBD = 8.8673 SZL 1 SZL = 0.1128 BBD
28 jun 2025 1 BBD = 8.8673 SZL 1 SZL = 0.1128 BBD
29 jun 2025 1 BBD = 8.8673 SZL 1 SZL = 0.1128 BBD
30 jun 2025 1 BBD = 8.785 SZL 1 SZL = 0.1138 BBD

Jul 2025

DataBBD-SZLSZL-BBD
01 jul 2025 1 BBD = 8.7039 SZL 1 SZL = 0.1149 BBD
02 jul 2025 1 BBD = 8.7475 SZL 1 SZL = 0.1143 BBD
03 jul 2025 1 BBD = 8.678 SZL 1 SZL = 0.1152 BBD
04 jul 2025 1 BBD = 8.705 SZL 1 SZL = 0.1149 BBD
05 jul 2025 1 BBD = 8.7053 SZL 1 SZL = 0.1149 BBD
06 jul 2025 1 BBD = 8.7053 SZL 1 SZL = 0.1149 BBD

Informação sobre as taxas de câmbio de BBD-SZL e SZL-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats